{"symbol":"JOBY","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[441099.1,187455.5,135779.6,112081.5,91273.0,117161.9,110772.9,81895.1,190157.9,82524.4,106355.7,95355.6,106937.1,80876.8,89297.4,83800.0,85218.6,83071.1,123413.8,76307.4,83137.6,44796.6,52666.6,57382.8,45695.0,51653.0,62480.5,52198.2,43671.1,43116.1,48388.3,68367.6,42848.2,64646.9,41840.0,51376.9,79512.6,65979.6,56827.9,40489.3,64098.1,44253.7,55721.4,38506.9,39542.8,50095.3,36892.9,26984.5,26088.2,30135.4,49344.1,51776.8,44795.9,40602.4,30198.3,34153.0,48430.9,52107.2,43062.7,32486.3,42049.5,38655.0,40579.1,43200.4,41710.9,45872.1,44611.1,37810.6,18272.4,37516.7,37670.6,29374.1,25945.6,26453.1,41559.3,37980.1,43426.9,54580.6,40959.6,31712.1,24417.5,74891.6,37033.9,49169.6,31193.5,32947.6,50486.9,39202.6,59930.8,32659.8,23945.5,35848.0,41272.1,33740.6,24083.7,23570.1,37254.9,41631.0,37899.9,28411.1,21866.3,39316.0,19714.5,44386.3,45681.1,41441.9,21376.4,23613.3,19046.5,22856.1,35861.1,27431.4,17611.4,39230.8,30694.1,34921.1,18550.6,24539.0,13228.6,14555.1,33005.1,22959.8,30037.6,20011.6,11788.9,20439.4,19741.6,20181.4,19934.9,20347.6,23208.2,40982.3,24677.6,22814.7,22094.6,19565.4,34106.4,80441.8,37745.4,24864.4,22287.1,28938.4,24688.6,21783.0,20992.9,13817.6,22434.9,19078.7,24779.1,51979.5,35285.0,17018.9,49822.1,27498.9,10185.7,14426.5,20952.9,11950.0,24935.3,70024.5,17135.7,34256.3,29165.3,20313.1,22281.4,36933.7,13146.9,18569.8,23005.6,21951.2,38081.3,52909.4,15590.3,22394.6,23447.3,17896.4,11975.2,23910.6,22647.9,17690.5,37803.1,19774.2,17293.1,15903.1,26243.0,17704.9,11988.2,16032.6,13866.6,7683.9,16736.9,20498.9,20167.3,19928.8,12796.3,12502.8,19437.4,27203.9,9002.8,8367.6,36014.8,22225.2,25854.9,17187.4,32750.7,22404.9,26459.8,35239.4,19192.4,23072.6,38366.5,35101.6,30040.9,42416.9,40139.9,28243.6,24534.1,26792.2,24643.7,33460.0,80030.7,27349.8,40201.7,24311.0,31169.1,20891.3,29504.7,35385.3,29441.9,32762.8,29291.3,50658.7,29901.8,24812.4,30153.9,72081.5,72584.3,45111.2,49197.3,41913.5,28450.6,36806.6,25658.6,24741.9,24557.6,49423.6,18388.9,21782.1,13714.4,24127.9,34413.7,28325.7,37203.3,26467.9,17935.4,17319.1,43133.4,14415.8,11866.5,17897.5,18106.6,18044.8,15560.9,10513.3,15372.7,14937.9,25114.9,15050.9,43856.9,11101.1,8197.4,25187.1,17599.7,12572.4,13891.6,11372.1,23640.6,34532.4,12932.3,18885.6,14527.6,29206.6,24848.5,17819.4,11916.5,11688.5,18269.4,12805.1,13827.7,133553.2,22770.6,34314.9,15771.4,58850.7,26614.2,39065.1,30650.2,20318.2,40505.6,76064.9,24831.5,17148.9,13567.6,32289.4,19007.4,57227.6,26304.6,13565.4,18810.4,17268.4,33922.0,18075.6,11332.1,11866.1,14517.4,12563.4,22671.2,31825.4,15538.4,21669.6,46654.1,12305.1,12437.3,13468.4,11703.6,26802.0,16858.0,23564.9,12243.8,15698.1,13957.1,20552.1,16836.6,71057.4,22691.6,9185.9,13196.8,10829.3,12384.5,17940.4,15738.4,8257.0,48303.3,17856.9,25487.3,17829.1,19381.6,13809.9,34953.3,14795.5,16659.0,35594.1,21232.8,30245.7,20912.6,26290.5,10761.1,20153.6,13784.9,19209.2,21827.4,17192.7,15656.4,26582.4,25340.7,30613.4,24497.3,29060.5,15014.9,22654.9,22589.6,22637.8,34684.8,34260.9,21435.1,36857.2,32454.7,47530.6,30451.5,31086.0,94726.2,63601.0,36141.7,62368.4,111823.3,89457.1,131711.5,119254.9,168924.4,277526.7],"cum_vol":[441099.1,628554.6,764334.3,876415.8,967688.8,1084850.7,1195623.6,1277518.8,1467676.7,1550201.1,1656556.9,1751912.4,1858849.5,1939726.3,2029023.6,2112823.6,2198042.2,2281113.4,2404527.1,2480834.6,2563972.1,2608768.7,2661435.4,2718818.1,2764513.1,2816166.1,2878646.6,2930844.9,2974515.9,3017632.1,3066020.4,3134388.0,3177236.2,3241883.1,3283723.1,3335100.0,3414612.6,3480592.2,3537420.1,3577909.4,3642007.5,3686261.2,3741982.6,3780489.4,3820032.2,3870127.5,3907020.4,3934004.9,3960093.1,3990228.5,4039572.6,4091349.4,4136145.3,4176747.7,4206946.0,4241099.0,4289529.9,4341637.1,4384699.8,4417186.1,4459235.6,4497890.6,4538469.6,4581670.1,4623381.0,4669253.1,4713864.2,4751674.9,4769947.2,4807463.9,4845134.6,4874508.6,4900454.3,4926907.4,4968466.6,5006446.7,5049873.6,5104454.1,5145413.7,5177125.8,5201543.3,5276434.9,5313468.9,5362638.5,5393832.0,5426779.6,5477266.4,5516469.1,5576399.9,5609059.6,5633005.1,5668853.1,5710125.2,5743865.8,5767949.5,5791519.6,5828774.5,5870405.5,5908305.4,5936716.4,5958582.7,5997898.7,6017613.2,6061999.5,6107680.6,6149122.6,6170498.9,6194112.2,6213158.7,6236014.8,6271875.9,6299307.3,6316918.7,6356149.5,6386843.6,6421764.6,6440315.2,6464854.2,6478082.8,6492637.9,6525642.9,6548602.7,6578640.3,6598651.9,6610440.9,6630880.2,6650621.8,6670803.1,6690738.1,6711085.7,6734293.9,6775276.2,6799953.9,6822768.6,6844863.2,6864428.6,6898534.9,6978976.7,7016722.1,7041586.5,7063873.6,7092811.9,7117500.6,7139283.6,7160276.4,7174094.0,7196528.9,7215607.6,7240386.8,7292366.3,7327651.3,7344670.1,7394492.2,7421991.1,7432176.9,7446603.4,7467556.3,7479506.3,7504441.6,7574466.1,7591601.8,7625858.1,7655023.4,7675336.4,7697617.8,7734551.5,7747698.4,7766268.1,7789273.7,7811224.9,7849306.2,7902215.6,7917805.9,7940200.4,7963647.7,7981544.1,7993519.3,8017429.9,8040077.8,8057768.3,8095571.4,8115345.6,8132638.7,8148541.9,8174784.9,8192489.8,8204478.0,8220510.6,8234377.2,8242061.1,8258798.0,8279296.9,8299464.1,8319392.9,8332189.2,8344692.0,8364129.4,8391333.3,8400336.1,8408703.6,8444718.4,8466943.6,8492798.5,8509985.9,8542736.6,8565141.5,8591601.3,8626840.7,8646033.1,8669105.6,8707472.1,8742573.8,8772614.6,8815031.6,8855171.5,8883415.1,8907949.1,8934741.4,8959385.1,8992845.1,9072875.8,9100225.6,9140427.3,9164738.3,9195907.4,9216798.7,9246303.4,9281688.7,9311130.6,9343893.4,9373184.6,9423843.4,9453745.1,9478557.6,9508711.5,9580793.0,9653377.3,9698488.5,9747685.8,9789599.3,9818049.9,9854856.5,9880515.1,9905256.9,9929814.5,9979238.1,9997627.1,10019409.1,10033123.5,10057251.4,10091665.1,10119990.8,10157194.1,10183662.0,10201597.4,10218916.5,10262049.9,10276465.6,10288332.1,10306229.6,10324336.3,10342381.1,10357941.9,10368455.2,10383827.9,10398765.9,10423880.7,10438931.6,10482788.4,10493889.6,10502087.0,10527274.1,10544873.9,10557446.2,10571337.8,10582709.9,10606350.5,10640882.9,10653815.2,10672700.9,10687228.5,10716435.1,10741283.6,10759103.1,10771019.6,10782708.1,10800977.4,10813782.6,10827610.3,10961163.5,10983934.1,11018249.1,11034020.5,11092871.2,11119485.4,11158550.6,11189200.8,11209519.0,11250024.6,11326089.6,11350921.1,11368070.0,11381637.6,11413927.0,11432934.4,11490162.0,11516466.6,11530032.0,11548842.4,11566110.8,11600032.8,11618108.4,11629440.4,11641306.6,11655823.9,11668387.3,11691058.5,11722883.9,11738422.3,11760091.9,11806746.0,11819051.1,11831488.4,11844956.8,11856660.4,11883462.4,11900320.4,11923885.3,11936129.1,11951827.2,11965784.3,11986336.4,12003173.0,12074230.4,12096921.9,12106107.8,12119304.6,12130133.9,12142518.4,12160458.7,12176197.1,12184454.1,12232757.4,12250614.2,12276101.5,12293930.6,12313312.1,12327122.1,12362075.4,12376870.9,12393529.9,12429123.9,12450356.7,12480602.4,12501515.1,12527805.6,12538566.7,12558720.4,12572505.2,12591714.4,12613541.8,12630734.5,12646390.9,12672973.3,12698314.0,12728927.4,12753424.7,12782485.2,12797500.1,12820155.0,12842744.6,12865382.4,12900067.2,12934328.1,12955763.3,12992620.5,13025075.2,13072605.9,13103057.4,13134143.4,13228869.6,13292470.6,13328612.3,13390980.6,13502803.9,13592261.1,13723972.6,13843227.4,14012151.8,14289678.5],"abs_move_pct":[1.0343,1.2941,1.255,1.1886,1.285,1.2579,1.4766,1.4608,1.4021,1.5471,1.6735,1.7323,1.9378,1.7596,1.7033,1.7501,1.6419,1.6781,1.7488,1.5306,1.7418,1.7371,1.6853,1.6687,1.5512,1.5757,1.5932,1.6066,1.537,1.5996,1.4375,1.4256,1.4466,1.4164,1.5198,1.5217,1.6531,1.7695,1.8409,1.9175,1.9044,1.8148,1.7276,1.7304,1.8142,1.6958,1.7335,1.7829,1.8436,1.8223,1.8233,1.7443,1.8121,1.8512,1.8101,1.8157,1.8203,1.7873,1.7948,1.8029,1.873,1.8539,1.8435,1.8522,1.9084,1.9296,1.8994,1.8348,1.843,1.7052,1.7747,1.7969,1.7998,1.8252,1.757,1.7287,1.7612,1.7488,1.8073,1.8505,1.8571,1.9772,1.9884,1.9962,1.9985,1.9968,2.0133,1.9568,1.9344,1.9586,2.0006,2.0171,2.0474,1.9664,1.9291,1.9621,1.9897,2.0047,1.9808,2.0106,1.9991,1.9876,2.0147,2.1367,2.1237,2.1386,2.1137,2.0526,2.0354,2.063,2.0919,2.1112,2.076,2.0893,2.172,2.1435,2.1482,2.1456,2.1406,2.1368,2.121,2.129,2.0476,2.0342,2.0184,2.0195,1.9981,2.0099,2.0874,2.0485,2.1068,2.0208,2.0193,2.0018,1.9463,1.8983,1.9448,1.8506,1.8898,1.9041,1.9315,1.863,1.8984,1.898,1.8763,1.8338,1.8966,1.8958,1.8727,1.8359,1.7666,1.753,1.7568,1.8127,1.7961,1.775,1.806,1.7853,1.8502,1.8383,1.9026,1.9009,1.9156,1.8755,1.8359,1.7947,1.8662,1.8782,1.8898,1.8855,1.9258,1.9357,1.9216,1.9683,1.9448,1.9267,1.9132,1.9141,1.8864,1.8971,1.9147,1.9519,1.9031,1.9015,1.9303,1.8831,1.8658,1.8474,1.8468,1.8533,1.8578,1.8384,1.9224,1.9237,1.9167,1.918,1.9995,1.9618,1.978,1.9273,2.0899,2.1322,2.166,2.1855,2.1028,2.1536,2.2233,2.2275,2.2926,2.2871,2.3292,2.3778,2.3389,2.409,2.4828,2.4072,2.4857,2.4929,2.5384,2.5628,2.7061,2.7323,2.7904,2.7472,2.7856,2.7876,2.7717,2.6672,2.7673,2.7971,2.8466,2.9161,2.9763,2.9669,2.9979,2.9941,2.9414,2.9876,2.9475,2.9521,2.9222,3.066,2.9992,3.0007,2.9778,3.0366,3.0353,3.0712,3.054,3.0304,3.1516,3.1183,3.0925,3.1191,3.0741,3.0454,3.0558,3.0339,3.0203,3.0202,2.9963,3.0462,3.0418,2.9915,2.9955,3.0276,2.9409,2.9757,3.0825,3.0486,3.0617,3.1284,3.1002,3.0768,3.1656,3.1157,3.1158,3.1199,3.1111,3.1056,3.1192,3.0743,3.0756,3.0894,3.1256,3.1315,3.1244,3.1053,3.094,3.1208,3.0184,2.9053,2.9636,2.9371,2.963,2.892,2.919,2.8987,2.853,2.869,2.865,2.9009,2.939,2.9505,2.9727,3.0355,2.9994,3.0131,3.0557,3.0704,3.0411,3.0262,3.0068,2.963,2.9106,2.9477,3.0053,2.9983,2.9757,2.9911,2.9996,3.0366,2.9578,2.9485,2.9656,2.9684,2.9191,2.9468,2.9803,2.9782,3.0161,3.037,3.0133,2.9867,2.9822,2.9617,2.9516,2.9777,2.9537,2.9224,2.9189,2.9329,2.9406,2.9542,3.0109,3.0401,3.0568,3.0354,3.0684,3.0368,3.0255,3.0181,3.0062,2.9859,3.0136,3.0175,3.0519,3.0402,3.0707,3.1145,3.1017,3.135,3.0989,3.1415,3.1255,3.0482,3.0601,3.0818,3.0698,3.0567,3.072,3.0575,3.0196,3.0209,3.0522,3.0666,3.0438,3.0381,3.0433,3.0255,2.9531,2.9331,2.8908,2.9517,3.0748,3.0708,3.0118,3.0465,2.9553,2.9376],"open5_vol":967688.8,"days":14,"atr14":0.4031214285714286,"adv14":17076833,"avg_range_pct14":6.169,"prev_close":5.01,"prev_high":5.25,"prev_low":4.96,"high_20d":6.59,"ref_5d_high":6.59,"ref_5d_low":4.96,"ref_5d_avg_high":5.804,"ref_5d_avg_low":5.432,"ref_5d_avg_range":0.372,"sr14":{"levels":[{"lo":5.2,"hi":5.25,"mid":5.225,"touches":2,"last_touch_days_ago":0},{"lo":5.34,"hi":5.44,"mid":5.3806,"touches":8,"last_touch_days_ago":1},{"lo":5.4413,"hi":5.53,"mid":5.5003,"touches":4,"last_touch_days_ago":5},{"lo":5.56,"hi":5.63,"mid":5.6,"touches":3,"last_touch_days_ago":9},{"lo":5.69,"hi":5.76,"mid":5.7167,"touches":3,"last_touch_days_ago":7},{"lo":5.93,"hi":6.0,"mid":5.9567,"touches":3,"last_touch_days_ago":3}],"high":6.59,"low":4.96,"atr":0.4031,"sessions":14,"tol":0.1008}}