{"symbol":"JBLU","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[267430.2,84958.6,58316.1,78824.4,62410.6,68906.4,57144.4,71450.1,52674.3,35806.0,57194.2,40979.1,56742.7,90625.6,50937.9,44199.7,70992.1,47317.1,40101.1,42387.9,64127.9,35663.0,44574.5,33005.5,32469.9,39023.9,51638.7,24334.9,40982.1,28508.5,31130.4,42689.7,42867.9,34822.9,39383.9,46598.4,45041.5,31994.5,31703.6,38750.1,46169.6,32043.1,46323.5,41840.9,32661.8,43822.8,51412.9,34425.4,50705.2,57288.8,124888.2,40801.6,46511.1,39596.9,27218.9,34088.7,26990.7,63423.4,57627.8,76209.0,66109.2,28171.2,36913.6,35069.1,34031.3,42347.3,28467.6,36260.4,35697.9,41325.9,41563.1,25006.7,30604.4,24252.6,40686.6,33299.6,41987.9,50204.1,45322.6,23475.4,43780.0,26331.4,27820.7,22067.4,25066.3,24555.5,21620.4,67748.1,34241.6,33323.2,22028.1,41525.3,60184.6,29309.5,14261.2,24051.9,20664.4,18836.1,24222.6,30052.1,31851.6,31886.1,41104.1,28783.5,23419.6,17655.4,30588.6,34538.9,44532.9,49486.2,32540.6,32054.3,26779.9,27564.1,38217.9,22141.0,28446.2,62645.1,47371.0,29461.1,46408.1,32473.3,17952.2,28140.1,29704.0,53885.9,31676.5,20175.3,22797.5,43315.4,36103.4,23205.7,25229.1,14657.1,12975.1,19693.4,42006.5,67070.6,23501.0,28152.4,26233.9,27643.0,60640.8,29652.1,30980.3,22571.6,27021.9,20160.1,22637.4,30301.9,23892.8,16977.9,27020.9,13615.9,17196.4,20096.4,43266.6,18726.1,20952.5,24158.3,11660.3,32545.2,16567.2,28436.0,20381.2,21441.0,19250.6,20824.6,13245.6,29881.5,14817.4,30903.4,16295.8,28307.6,40239.9,18721.9,24784.1,15955.5,25782.4,16912.2,20810.5,61775.0,21068.1,13696.9,35535.7,29271.8,16454.7,16506.9,16767.7,28022.4,23462.4,12803.1,20164.4,16272.9,17185.3,17600.6,15042.6,14849.0,13678.8,13086.1,18907.1,17895.4,15499.1,10920.8,9538.6,15353.4,19413.3,15516.8,23744.5,19421.8,32943.3,14102.2,19864.1,16895.1,43287.0,14166.8,19442.9,33392.5,28533.6,49900.1,28658.0,26366.2,14677.3,14176.1,15800.9,17255.4,16171.2,44602.9,19812.8,11315.6,36809.2,29895.6,51618.8,55842.4,21798.8,24853.6,18592.2,32613.4,19198.3,20716.8,30526.5,20764.8,24666.4,22001.0,26864.2,26023.8,16919.4,23806.8,20925.1,33336.9,36084.7,69911.4,19734.4,122682.4,26755.3,121144.6,29619.6,15740.0,10980.1,24094.8,29526.9,47162.0,66281.1,26490.7,13462.9,36290.1,22096.7,10602.0,30849.2,15236.9,25683.4,22251.7,16537.5,17846.1,40957.6,23581.0,33547.6,19999.4,20298.9,45029.0,31508.1,13927.4,11564.0,16794.1,15950.9,32454.1,40648.2,17825.6,9486.1,33332.6,21862.5,16387.3,17538.2,55780.3,23971.6,21919.4,19072.3,39409.0,14323.8,20004.2,21642.6,85872.2,48722.6,13689.4,34617.2,14429.1,33976.3,16443.1,19978.3,15163.1,27502.0,23595.7,35569.1,24888.1,32558.6,23031.9,34324.1,40698.4,40555.4,75830.5,82670.1,36753.3,16742.9,30952.6,23555.6,21997.1,47831.7,51280.5,32953.7,50134.4,37055.1,20584.2,19072.4,25279.7,37413.7,24441.1,27247.2,21406.3,52117.5,16548.4,22445.5,81186.1,23092.6,31010.1,85314.4,38241.4,37544.8,78006.4,22870.6,26586.1,12518.4,21124.9,33248.8,27819.1,31916.4,37788.7,28816.4,18198.3,28358.8,43286.1,75717.9,56168.0,46460.3,47875.9,67620.4,39627.5,56898.3,31359.0,40610.9,32893.7,19768.7,56662.5,34908.6,44087.9,45845.4,70111.4,106690.4,160241.0,51800.7,73154.3,87645.4,82338.3,81859.9,84836.3,255959.9,138974.9,118243.2,118728.3,242787.4,354741.2],"cum_vol":[267430.2,352388.9,410704.9,489529.4,551940.0,620846.4,677990.8,749440.9,802115.2,837921.2,895115.4,936094.6,992837.3,1083462.9,1134400.8,1178600.5,1249592.6,1296909.6,1337010.8,1379398.6,1443526.5,1479189.5,1523764.0,1556769.5,1589239.4,1628263.3,1679902.0,1704236.9,1745219.1,1773727.6,1804858.0,1847547.7,1890415.6,1925238.5,1964622.4,2011220.8,2056262.3,2088256.8,2119960.4,2158710.6,2204880.2,2236923.3,2283246.8,2325087.7,2357749.5,2401572.3,2452985.2,2487410.6,2538115.8,2595404.6,2720292.8,2761094.4,2807605.4,2847202.3,2874421.1,2908509.9,2935500.6,2998924.0,3056551.8,3132760.8,3198870.0,3227041.2,3263954.8,3299023.9,3333055.1,3375402.4,3403870.0,3440130.4,3475828.2,3517154.1,3558717.2,3583723.9,3614328.3,3638580.9,3679267.4,3712567.0,3754554.9,3804759.1,3850081.6,3873557.0,3917337.0,3943668.4,3971489.1,3993556.5,4018622.8,4043178.3,4064798.6,4132546.7,4166788.4,4200111.6,4222139.6,4263664.9,4323849.6,4353159.1,4367420.3,4391472.2,4412136.6,4430972.7,4455195.3,4485247.4,4517099.1,4548985.2,4590089.3,4618872.8,4642292.4,4659947.9,4690536.4,4725075.3,4769608.2,4819094.4,4851635.0,4883689.3,4910469.2,4938033.3,4976251.2,4998392.2,5026838.4,5089483.6,5136854.6,5166315.6,5212723.7,5245197.0,5263149.2,5291289.4,5320993.4,5374879.3,5406555.8,5426731.1,5449528.6,5492843.9,5528947.4,5552153.1,5577382.1,5592039.3,5605014.4,5624707.7,5666714.2,5733784.8,5757285.8,5785438.2,5811672.1,5839315.1,5899955.9,5929608.0,5960588.3,5983159.9,6010181.8,6030341.9,6052979.3,6083281.2,6107174.0,6124151.9,6151172.8,6164788.7,6181985.1,6202081.5,6245348.1,6264074.1,6285026.6,6309184.9,6320845.2,6353390.4,6369957.6,6398393.6,6418774.9,6440215.9,6459466.5,6480291.1,6493536.6,6523418.1,6538235.6,6569139.0,6585434.8,6613742.4,6653982.3,6672704.2,6697488.3,6713443.8,6739226.1,6756138.4,6776948.9,6838723.9,6859792.0,6873488.9,6909024.6,6938296.4,6954751.1,6971258.0,6988025.7,7016048.1,7039510.5,7052313.6,7072478.1,7088750.9,7105936.2,7123536.9,7138579.5,7153428.5,7167107.3,7180193.4,7199100.5,7216995.9,7232494.9,7243415.7,7252954.3,7268307.6,7287720.9,7303237.7,7326982.2,7346404.0,7379347.3,7393449.5,7413313.6,7430208.7,7473495.7,7487662.5,7507105.4,7540497.9,7569031.6,7618931.7,7647589.7,7673955.9,7688633.2,7702809.4,7718610.3,7735865.6,7752036.9,7796639.7,7816452.5,7827768.1,7864577.4,7894472.9,7946091.7,8001934.1,8023732.9,8048586.5,8067178.7,8099792.1,8118990.4,8139707.2,8170233.7,8190998.5,8215664.9,8237665.9,8264530.1,8290553.9,8307473.4,8331280.1,8352205.2,8385542.1,8421626.9,8491538.3,8511272.7,8633955.1,8660710.4,8781854.9,8811474.5,8827214.5,8838194.6,8862289.4,8891816.4,8938978.4,9005259.5,9031750.2,9045213.1,9081503.3,9103600.0,9114202.0,9145051.2,9160288.1,9185971.6,9208223.3,9224760.8,9242606.9,9283564.5,9307145.5,9340693.1,9360692.6,9380991.5,9426020.5,9457528.6,9471456.1,9483020.1,9499814.2,9515765.1,9548219.2,9588867.4,9606693.0,9616179.1,9649511.7,9671374.2,9687761.5,9705299.7,9761080.0,9785051.6,9806970.9,9826043.2,9865452.2,9879776.0,9899780.2,9921422.9,10007295.1,10056017.6,10069707.1,10104324.3,10118753.4,10152729.7,10169172.8,10189151.1,10204314.1,10231816.1,10255411.9,10290980.9,10315869.0,10348427.6,10371459.4,10405783.5,10446481.9,10487037.3,10562867.8,10645537.9,10682291.2,10699034.1,10729986.8,10753542.4,10775539.6,10823371.3,10874651.8,10907605.5,10957739.9,10994795.1,11015379.3,11034451.7,11059731.4,11097145.1,11121586.2,11148833.4,11170239.7,11222357.2,11238905.6,11261351.1,11342537.2,11365629.9,11396640.0,11481954.4,11520195.8,11557740.6,11635746.9,11658617.5,11685203.6,11697722.1,11718847.0,11752095.8,11779914.9,11811831.2,11849619.9,11878436.4,11896634.6,11924993.4,11968279.5,12043997.4,12100165.4,12146625.7,12194501.6,12262122.1,12301749.6,12358647.9,12390006.9,12430617.7,12463511.4,12483280.1,12539942.6,12574851.2,12618939.1,12664784.4,12734895.8,12841586.2,13001827.2,13053627.9,13126782.2,13214427.6,13296765.9,13378625.9,13463462.1,13719422.1,13858397.0,13976640.2,14095368.5,14338155.9,14692897.1],"abs_move_pct":[0.8703,0.8497,0.8612,1.2033,1.234,1.1117,1.0065,1.1486,1.0069,0.9427,1.0472,1.1339,1.1894,1.3157,1.2704,1.1887,1.1587,1.1791,1.1235,1.1354,1.3052,1.2398,1.28,1.2836,1.2815,1.4757,1.4926,1.392,1.4427,1.4514,1.4401,1.35,1.501,1.4667,1.5239,1.6361,1.6277,1.6121,1.5892,1.6041,1.537,1.62,1.5909,1.6401,1.6322,1.6966,1.767,1.6567,1.7704,1.758,1.9282,1.9358,1.8708,1.8308,1.8416,1.8897,1.8825,1.9881,2.0599,2.0476,2.0261,2.0404,1.9771,1.9903,2.0256,1.9718,1.9823,2.0075,1.8962,1.8042,1.8213,1.8214,1.8384,1.8525,1.8817,1.9231,1.8893,1.8906,1.8301,1.822,1.855,1.885,1.9009,1.9624,1.9996,2.0356,2.0057,1.9317,1.9701,1.9559,1.9823,1.9739,2.0498,2.0263,2.085,2.0886,2.1037,2.1113,2.1196,2.1027,2.0964,2.0956,2.0371,2.0261,2.0927,2.0828,2.0432,2.086,2.0695,2.0933,2.0935,2.1098,2.0774,2.0777,2.0348,2.0197,2.0491,2.0381,2.0863,2.1324,2.1385,2.0472,2.0809,2.1006,2.1345,2.1046,2.0863,2.1318,2.1596,2.1446,2.1117,2.1389,2.1093,2.1277,2.1146,2.0761,2.1256,2.1999,2.1672,2.1197,2.1094,2.0794,2.0749,2.0862,2.1005,2.0538,2.0676,2.0953,2.1002,2.147,2.1728,2.1538,2.1725,2.1802,2.1471,2.1338,2.1389,2.144,2.1651,2.2041,2.2031,2.2138,2.1929,2.2128,2.1684,2.2193,2.2026,2.2715,2.246,2.2492,2.2654,2.2958,2.3026,2.2655,2.2903,2.3303,2.3427,2.3672,2.3287,2.352,2.3786,2.423,2.4223,2.4303,2.4237,2.4187,2.4018,2.3903,2.2976,2.2486,2.3335,2.3259,2.331,2.3644,2.3671,2.4186,2.3913,2.3535,2.3816,2.3949,2.3551,2.3226,2.3336,2.3331,2.3669,2.3735,2.3786,2.4481,2.3921,2.3789,2.3887,2.3526,2.3482,2.3739,2.46,2.4785,2.4721,2.4801,2.4907,2.551,2.5951,2.593,2.556,2.535,2.5309,2.5578,2.5365,2.5433,2.5122,2.5041,2.5315,2.4932,2.4801,2.4287,2.4092,2.3845,2.3977,2.3616,2.3411,2.3572,2.3969,2.3543,2.3348,2.3448,2.3923,2.4242,2.4603,2.4955,2.4513,2.464,2.4583,2.4978,2.4792,2.4709,2.4658,2.4717,2.4518,2.4476,2.4539,2.4227,2.4141,2.3737,2.4113,2.391,2.43,2.3795,2.3768,2.3505,2.3346,2.3365,2.3215,2.3713,2.3875,2.4182,2.4723,2.4062,2.4111,2.4571,2.522,2.5517,2.5255,2.5611,2.5448,2.5469,2.5222,2.5187,2.4832,2.4916,2.5181,2.5422,2.557,2.5819,2.5439,2.5061,2.5244,2.5209,2.5324,2.5154,2.5092,2.5173,2.5766,2.582,2.5716,2.588,2.5684,2.5994,2.6061,2.6218,2.5878,2.5632,2.5798,2.6275,2.5871,2.604,2.6028,2.5794,2.5752,2.5624,2.5847,2.6019,2.6335,2.6419,2.6483,2.6313,2.6364,2.6342,2.6281,2.5795,2.6323,2.6298,2.5962,2.5986,2.6036,2.5904,2.567,2.5477,2.5292,2.498,2.4779,2.5006,2.5329,2.431,2.4167,2.4128,2.4303,2.4201,2.4607,2.4637,2.4655,2.4612,2.4468,2.4625,2.4607,2.474,2.4777,2.446,2.4289,2.4581,2.4337,2.4249,2.4233,2.4108,2.4017,2.416,2.4023,2.4257,2.4862,2.5103,2.5004,2.4897,2.4605,2.4795,2.4702,2.5103,2.487,2.5109,2.5547,2.5696,2.6165,2.5578,2.5971,2.6112,2.5857,2.5641,2.5857,2.6218,2.615,2.59,2.5525,2.7021],"open5_vol":551940.0,"days":14,"atr14":0.4264285714285716,"adv14":16550970,"avg_range_pct14":5.409,"prev_close":6.07,"prev_high":6.785,"prev_low":6.02,"high_20d":8.07,"ref_5d_high":7.49,"ref_5d_low":6.02,"ref_5d_avg_high":7.256,"ref_5d_avg_low":6.833,"ref_5d_avg_range":0.423,"sr14":{"levels":[{"lo":6.6,"hi":6.7,"mid":6.65,"touches":2,"last_touch_days_ago":11},{"lo":6.71,"hi":6.785,"mid":6.7475,"touches":2,"last_touch_days_ago":0},{"lo":6.82,"hi":6.9201,"mid":6.8651,"touches":4,"last_touch_days_ago":3},{"lo":6.94,"hi":6.9999,"mid":6.9675,"touches":4,"last_touch_days_ago":2},{"lo":7.09,"hi":7.19,"mid":7.1313,"touches":4,"last_touch_days_ago":2},{"lo":7.21,"hi":7.3,"mid":7.255,"touches":2,"last_touch_days_ago":1},{"lo":7.345,"hi":7.45,"mid":7.4087,"touches":4,"last_touch_days_ago":3},{"lo":7.47,"hi":7.49,"mid":7.48,"touches":2,"last_touch_days_ago":1}],"high":8.07,"low":6.02,"atr":0.4264,"sessions":14,"tol":0.1066}}