{"symbol":"IWM","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[303693.6,133131.0,129389.8,93370.6,92775.4,105428.1,114773.6,101194.0,92102.8,92470.9,132389.8,93448.0,94612.0,82223.0,78791.1,91804.9,94114.9,72496.5,90998.9,75988.1,82314.5,93433.9,69734.5,109177.1,80263.6,69229.0,74842.1,84828.5,59308.4,64394.9,110980.4,88595.0,66670.9,62284.3,62334.7,69107.3,60680.6,59611.9,87972.7,74465.6,73110.7,58262.2,59943.5,123748.9,81881.9,82135.8,79783.9,102866.5,83562.2,89181.7,70726.5,62576.6,64628.9,56851.4,87275.7,47988.6,79024.6,65222.8,81597.2,62726.4,92736.5,53089.4,134386.1,47753.1,48313.5,54769.0,49242.1,69580.8,51510.9,44749.5,56190.4,65081.7,42660.2,50201.3,46187.6,80579.9,111213.9,55714.6,51493.4,34817.1,66372.4,143537.9,42160.4,33484.6,36936.2,63739.6,41083.1,35296.4,41565.1,27753.6,37224.0,40380.6,53406.0,28280.1,47500.9,32795.5,33852.8,47849.9,59708.1,35059.7,80864.9,35588.4,32074.9,39596.1,42313.6,58267.9,38313.1,33823.1,38464.6,65737.6,35600.3,34981.9,35036.1,32045.3,55384.1,45717.9,36565.4,31542.7,36585.2,33493.3,52760.8,64944.1,33985.9,55033.9,28181.3,50354.5,44395.6,29012.1,27647.1,28977.8,27293.6,23454.1,25354.2,28064.1,25703.2,29986.4,34739.4,27652.3,35004.2,34020.6,23485.0,33243.9,25209.7,25454.6,46472.0,34179.5,22682.8,75173.7,40384.3,32504.6,37901.0,32452.0,42683.6,56347.4,57600.7,38997.5,28273.1,28351.0,30450.1,38072.7,31772.8,40740.9,36794.3,35971.2,26010.1,26773.1,36925.3,30530.1,27266.1,36228.0,34997.4,20388.4,27526.2,27024.7,29055.2,39298.4,28798.3,22649.1,31620.2,45273.9,37247.1,31854.0,30881.4,24630.7,48506.3,28796.5,33307.1,30386.5,22293.5,39494.4,18528.9,109946.2,20696.5,24099.7,23659.6,33726.1,33462.9,15714.1,23073.4,41602.1,31220.0,27492.6,23352.6,18453.3,24179.4,29903.9,27270.2,24490.3,19253.6,23130.0,23191.3,28579.1,50634.9,40562.9,34055.0,26428.4,27799.9,27119.4,44434.1,31673.4,23517.7,27136.4,19983.0,50813.0,82013.4,31292.4,46062.1,62389.1,29921.1,21312.6,27324.8,23805.8,23400.9,28392.7,25111.3,27198.4,65019.5,22422.9,17944.3,40822.4,30749.7,27085.3,41293.5,41524.6,34323.1,29962.7,23795.0,28598.4,32116.7,23554.2,23594.6,17521.4,22424.1,33319.6,18117.1,50569.9,45641.5,41536.6,39125.4,24444.4,25063.6,30756.4,27322.4,27361.9,25567.6,29376.9,24868.2,35152.4,23729.9,22158.7,40041.3,35576.9,24822.3,29760.6,32758.6,48064.9,26375.2,25429.1,30759.6,40596.4,53052.8,24265.6,31429.5,44905.6,27363.3,48051.7,33644.2,22311.6,21884.4,31290.4,26253.5,34036.1,24445.6,37801.0,25852.4,58697.1,32101.2,26194.4,37224.4,32506.2,26132.5,19985.6,28208.3,30950.4,32061.4,26005.7,26110.6,22506.6,51099.4,26637.2,25494.9,31048.4,36321.6,46474.8,27914.8,35202.6,22674.1,38265.7,23141.0,31076.2,21127.0,23613.8,22845.1,122203.4,24707.4,21567.0,20411.8,57029.6,28722.4,34607.6,34605.6,31183.1,25533.2,25868.1,26778.8,40384.9,39547.0,26642.6,52205.0,43823.9,42237.6,29435.2,34281.6,38399.7,41715.9,30687.1,31607.4,34052.0,33166.3,27405.2,46964.1,37068.9,40274.2,36553.5,30447.1,47041.4,44846.4,41057.5,42801.5,31186.1,52100.1,45071.2,35108.6,37717.6,52657.2,50019.9,57316.9,43053.3,55441.3,45851.4,40116.5,50709.2,60662.1,43520.6,56911.1,52258.7,64958.4,57247.9,88775.1,69498.9,108045.6,89397.8,116360.1,111809.3,132141.1,143297.1,135308.1,182762.9,255172.0,587326.5],"cum_vol":[303693.6,436824.6,566214.4,659585.0,752360.4,857788.4,972562.0,1073756.0,1165858.8,1258329.6,1390719.4,1484167.4,1578779.4,1661002.4,1739793.6,1831598.4,1925713.4,1998209.9,2089208.7,2165196.8,2247511.3,2340945.1,2410679.6,2519856.8,2600120.4,2669349.4,2744191.5,2829020.0,2888328.4,2952723.4,3063703.7,3152298.7,3218969.6,3281253.9,3343588.6,3412695.9,3473376.4,3532988.4,3620961.1,3695426.6,3768537.4,3826799.6,3886743.1,4010492.0,4092373.9,4174509.7,4254293.6,4357160.1,4440722.4,4529904.1,4600630.6,4663207.1,4727836.1,4784687.4,4871963.1,4919951.8,4998976.4,5064199.2,5145796.4,5208522.8,5301259.3,5354348.6,5488734.8,5536487.9,5584801.4,5639570.4,5688812.6,5758393.4,5809904.2,5854653.7,5910844.1,5975925.8,6018586.0,6068787.3,6114974.9,6195554.7,6306768.6,6362483.1,6413976.6,6448793.6,6515166.0,6658703.9,6700864.3,6734348.9,6771285.1,6835024.8,6876107.9,6911404.3,6952969.4,6980722.9,7017946.9,7058327.6,7111733.6,7140013.7,7187514.6,7220310.1,7254162.9,7302012.7,7361720.8,7396780.5,7477645.4,7513233.7,7545308.6,7584904.8,7627218.4,7685486.4,7723799.4,7757622.6,7796087.1,7861824.7,7897425.0,7932406.9,7967443.1,7999488.4,8054872.5,8100590.4,8137155.8,8168698.5,8205283.7,8238777.0,8291537.8,8356481.9,8390467.8,8445501.7,8473683.0,8524037.5,8568433.1,8597445.1,8625092.3,8654070.1,8681363.6,8704817.7,8730171.9,8758236.0,8783939.2,8813925.6,8848665.0,8876317.3,8911321.5,8945342.1,8968827.1,9002071.1,9027280.8,9052735.4,9099207.4,9133386.9,9156069.6,9231243.4,9271627.6,9304132.3,9342033.3,9374485.3,9417168.9,9473516.3,9531117.0,9570114.5,9598387.6,9626738.6,9657188.7,9695261.4,9727034.2,9767775.1,9804569.4,9840540.6,9866550.7,9893323.8,9930249.1,9960779.1,9988045.2,10024273.2,10059270.6,10079658.9,10107185.1,10134209.9,10163265.1,10202563.5,10231361.8,10254010.9,10285631.1,10330904.9,10368152.1,10400006.1,10430887.5,10455518.2,10504024.5,10532821.0,10566128.1,10596514.6,10618808.1,10658302.6,10676831.5,10786777.7,10807474.2,10831573.9,10855233.5,10888959.6,10922422.6,10938136.6,10961210.1,11002812.2,11034032.2,11061524.8,11084877.4,11103330.6,11127510.1,11157413.9,11184684.1,11209174.4,11228428.0,11251558.0,11274749.3,11303328.4,11353963.4,11394526.2,11428581.2,11455009.6,11482809.4,11509928.8,11554362.9,11586036.3,11609554.0,11636690.4,11656673.4,11707486.4,11789499.9,11820792.3,11866854.4,11929243.6,11959164.7,11980477.3,12007802.1,12031607.9,12055008.7,12083401.4,12108512.7,12135711.1,12200730.6,12223153.4,12241097.7,12281920.1,12312669.9,12339755.1,12381048.6,12422573.2,12456896.4,12486859.1,12510654.1,12539252.4,12571369.1,12594923.4,12618517.9,12636039.4,12658463.5,12691783.1,12709900.2,12760470.1,12806111.6,12847648.1,12886773.5,12911217.9,12936281.5,12967037.9,12994360.2,13021722.1,13047289.8,13076666.7,13101534.9,13136687.3,13160417.2,13182575.9,13222617.2,13258194.1,13283016.4,13312777.1,13345535.7,13393600.6,13419975.9,13445405.0,13476164.6,13516761.0,13569813.8,13594079.4,13625508.9,13670414.4,13697777.7,13745829.4,13779473.6,13801785.3,13823669.6,13854960.1,13881213.6,13915249.6,13939695.2,13977496.2,14003348.6,14062045.6,14094146.9,14120341.2,14157565.6,14190071.8,14216204.3,14236189.9,14264398.1,14295348.5,14327409.9,14353415.6,14379526.1,14402032.7,14453132.1,14479769.4,14505264.3,14536312.7,14572634.4,14619109.1,14647023.9,14682226.5,14704900.6,14743166.4,14766307.4,14797383.6,14818510.6,14842124.4,14864969.4,14987172.8,15011880.2,15033447.2,15053859.0,15110888.6,15139611.0,15174218.6,15208824.3,15240007.4,15265540.6,15291408.8,15318187.6,15358572.5,15398119.5,15424762.1,15476967.1,15520791.0,15563028.6,15592463.9,15626745.4,15665145.1,15706861.1,15737548.2,15769155.6,15803207.6,15836373.9,15863779.1,15910743.2,15947812.1,15988086.3,16024639.8,16055086.9,16102128.2,16146974.6,16188032.1,16230833.6,16262019.8,16314119.9,16359191.1,16394299.6,16432017.3,16484674.5,16534694.4,16592011.3,16635064.6,16690505.9,16736357.2,16776473.7,16827182.9,16887845.1,16931365.7,16988276.8,17040535.5,17105493.9,17162741.7,17251516.9,17321015.7,17429061.3,17518459.1,17634819.1,17746628.4,17878769.6,18022066.7,18157374.8,18340137.7,18595309.7,19182636.2],"abs_move_pct":[0.0966,0.1409,0.1413,0.1782,0.2073,0.2634,0.2603,0.2613,0.2691,0.245,0.2608,0.2758,0.2686,0.2592,0.2667,0.241,0.258,0.2381,0.2431,0.2628,0.2358,0.2329,0.2406,0.2369,0.2547,0.2848,0.2768,0.2708,0.26,0.2645,0.2259,0.2701,0.2847,0.3136,0.3146,0.3385,0.3335,0.3534,0.3303,0.3596,0.3679,0.4054,0.3947,0.4038,0.4202,0.4289,0.4498,0.4407,0.453,0.4467,0.4131,0.4238,0.4131,0.4041,0.4191,0.4419,0.4437,0.4519,0.4528,0.4274,0.4318,0.4323,0.4345,0.4395,0.4363,0.4491,0.4251,0.411,0.4052,0.3993,0.3977,0.4087,0.4244,0.4308,0.4103,0.4228,0.4251,0.4434,0.4352,0.4469,0.459,0.4786,0.5006,0.5103,0.5058,0.506,0.4943,0.4962,0.496,0.5114,0.5045,0.5144,0.5257,0.5239,0.5365,0.5534,0.5539,0.5609,0.5842,0.5677,0.5745,0.5882,0.5899,0.6135,0.617,0.6212,0.6239,0.6195,0.6048,0.5955,0.607,0.6161,0.6136,0.6321,0.615,0.6182,0.633,0.6274,0.6347,0.631,0.6335,0.6463,0.647,0.6582,0.6394,0.6396,0.6501,0.6541,0.6529,0.6515,0.6561,0.6477,0.668,0.6629,0.6481,0.6434,0.6431,0.6515,0.6567,0.6608,0.661,0.6657,0.6596,0.6472,0.6414,0.64,0.6327,0.6268,0.6176,0.6089,0.6236,0.6217,0.6337,0.6437,0.6334,0.6424,0.6476,0.6559,0.6544,0.6524,0.6633,0.6721,0.6746,0.6898,0.6879,0.6791,0.6822,0.6859,0.6951,0.6883,0.6768,0.6882,0.6934,0.6836,0.6749,0.6714,0.6697,0.668,0.673,0.6658,0.6613,0.6558,0.655,0.6531,0.6458,0.6587,0.6451,0.6517,0.6573,0.6486,0.6509,0.6523,0.6409,0.6537,0.6452,0.6523,0.6473,0.6428,0.6478,0.6366,0.6394,0.6511,0.6533,0.65,0.6461,0.6383,0.6348,0.6347,0.6473,0.6511,0.6616,0.66,0.6588,0.6731,0.6443,0.6472,0.6472,0.6456,0.6414,0.6199,0.6086,0.6227,0.6209,0.6277,0.635,0.6395,0.6465,0.6566,0.6792,0.6806,0.6857,0.6862,0.6927,0.6899,0.686,0.6872,0.6769,0.6701,0.6723,0.6766,0.6835,0.6816,0.6829,0.6792,0.6785,0.6717,0.6658,0.6619,0.6638,0.6664,0.6892,0.6845,0.6868,0.6908,0.6901,0.6856,0.6923,0.6902,0.6763,0.671,0.6631,0.6693,0.6732,0.6756,0.6785,0.6806,0.6927,0.7035,0.7109,0.7137,0.7066,0.7008,0.7244,0.7186,0.7233,0.7287,0.7368,0.7443,0.7574,0.7477,0.754,0.7509,0.7462,0.7439,0.7393,0.736,0.7366,0.7329,0.7372,0.7254,0.7295,0.7253,0.7133,0.7155,0.7169,0.7037,0.7009,0.6854,0.689,0.6942,0.6914,0.709,0.7051,0.6882,0.6903,0.6926,0.6928,0.6902,0.6746,0.6851,0.6884,0.6854,0.6822,0.692,0.6928,0.6906,0.6788,0.685,0.678,0.6768,0.685,0.6928,0.6964,0.6941,0.6911,0.6931,0.6965,0.6883,0.6854,0.6798,0.6842,0.6786,0.6807,0.6791,0.6704,0.6637,0.667,0.6661,0.6772,0.673,0.6767,0.6889,0.6909,0.6783,0.6727,0.6736,0.6767,0.6735,0.6718,0.6759,0.6777,0.6897,0.6837,0.6931,0.6968,0.6878,0.6838,0.6826,0.6826,0.6768,0.6811,0.6823,0.6782,0.6897,0.6842,0.6877,0.68,0.6874,0.6939,0.697,0.696,0.6942,0.6941,0.6845,0.6886,0.6904,0.6826,0.6817,0.6806,0.6896,0.6902,0.6983,0.7077,0.6973,0.7093,0.7092,0.7093,0.7076,0.6982,0.6919],"open5_vol":752360.4,"days":14,"atr14":3.1953428571428577,"adv14":21511644,"avg_range_pct14":1.278,"prev_close":221.74,"prev_high":221.9,"prev_low":219.97,"high_20d":227.17,"ref_5d_high":222.97,"ref_5d_low":217.37,"ref_5d_avg_high":221.736,"ref_5d_avg_low":218.973,"ref_5d_avg_range":2.763,"sr14":{"levels":[{"lo":216.71,"hi":217.37,"mid":216.9867,"touches":3,"last_touch_days_ago":4},{"lo":218.52,"hi":218.525,"mid":218.5225,"touches":2,"last_touch_days_ago":2},{"lo":219.97,"hi":220.48,"mid":220.295,"touches":4,"last_touch_days_ago":0},{"lo":220.8,"hi":221.53,"mid":221.1233,"touches":3,"last_touch_days_ago":3},{"lo":221.61,"hi":221.98,"mid":221.858,"touches":5,"last_touch_days_ago":0},{"lo":222.97,"hi":223.11,"mid":223.04,"touches":2,"last_touch_days_ago":1},{"lo":224.39,"hi":224.91,"mid":224.65,"touches":2,"last_touch_days_ago":8},{"lo":225.39,"hi":225.69,"mid":225.5267,"touches":3,"last_touch_days_ago":6},{"lo":226.96,"hi":227.17,"mid":227.0533,"touches":3,"last_touch_days_ago":7}],"high":227.17,"low":214.6,"atr":3.1953,"sessions":14,"tol":0.7988}}