{"symbol":"IBRX","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[131462.2,44724.2,39652.9,64888.1,56686.5,94175.4,83660.5,68138.5,46978.6,50564.2,48675.8,50963.4,34259.1,55680.5,59614.0,71167.9,68489.6,71605.3,48518.6,49769.2,40866.7,29483.1,38759.9,47389.6,62004.0,46923.7,50654.0,39133.5,40333.5,26539.9,34635.6,33273.4,22463.3,29351.6,35739.5,32254.4,24374.2,34412.2,30177.9,32082.9,41812.9,34661.6,28662.3,39272.4,42589.1,22298.1,25892.5,24386.6,19168.8,22448.2,35518.1,44499.9,31473.4,40059.9,31644.9,38999.5,33769.9,22691.9,17305.9,23544.9,24634.8,26894.9,22075.3,16439.9,30578.3,28610.6,24881.9,33837.8,25600.1,19785.3,21248.9,30316.7,13504.1,20471.9,24198.1,19968.1,16895.6,14979.5,10875.8,17425.9,23511.7,33111.5,17385.6,18015.4,22619.7,19745.8,24174.9,16522.5,15357.0,25339.1,18020.6,35515.6,32975.0,24237.9,22527.6,20757.3,21749.7,41668.9,39731.3,19251.3,23758.1,16568.1,25660.6,25179.1,12413.0,20251.6,17190.9,40097.7,16640.2,24210.6,23468.9,28551.4,14314.5,17637.9,19480.0,32054.6,20004.9,40346.3,30876.2,25641.2,37937.0,29559.1,20948.9,20199.6,15358.5,16236.5,16156.1,14833.5,12898.6,10471.0,13451.4,20335.2,15335.2,16578.1,11562.0,13279.1,9318.1,10051.5,10417.7,9927.1,14871.6,16901.5,10636.8,14517.6,13839.5,9765.0,9197.8,10057.4,9234.3,10082.9,10280.5,11322.2,13139.1,19223.1,19117.4,14621.0,20168.9,8107.4,13836.0,7476.6,13584.6,9971.2,11744.6,13189.6,13368.3,18799.2,6956.1,10148.2,15589.6,12151.5,10062.3,9358.1,8022.7,10047.2,9621.4,18274.2,10099.5,17934.1,11703.1,19543.3,11338.5,68036.7,13719.1,11833.0,14569.5,17816.0,12715.6,14457.1,15027.1,10681.7,16877.3,12014.4,13172.6,18063.4,11137.8,13423.5,15558.9,12669.1,9495.7,14541.0,12206.4,11139.4,14657.4,15073.3,12255.6,24290.1,19846.0,17338.7,19380.9,23467.9,21281.1,25686.1,20609.2,20911.8,18974.5,16300.1,16494.4,21919.5,14860.1,11731.0,15431.4,20994.0,15504.9,19813.0,21203.5,9661.7,14261.4,16849.8,9876.6,14593.1,9331.0,11978.1,9425.9,9820.6,7919.6,14221.6,12696.2,16842.4,15238.9,8974.9,9588.8,11211.4,11934.9,10040.9,22133.9,18836.7,20796.9,22191.9,23733.9,17419.6,14554.1,26616.2,30888.8,25852.8,19094.7,14890.0,16914.3,17244.3,22933.1,28135.4,9803.4,17193.5,18235.6,14042.4,22820.4,24082.8,30390.2,38058.9,40725.9,24242.9,33901.8,38672.4,24410.0,18119.3,32919.6,30297.3,46066.6,61510.7,54301.6,44180.3,50546.9,37676.5,29379.1,21615.5,19242.0,29908.5,38034.5,23999.7,40024.2,29893.4,11735.9,16526.0,26549.1,40081.9,27051.1,28144.3,29269.9,33848.1,41023.3,15931.2,15883.6,27371.4,24084.1,19336.1,32909.9,31947.9,22439.4,18934.9,20098.0,18122.5,34933.4,18217.9,19701.1,14925.0,15747.7,27622.6,13434.6,21980.2,28615.9,28710.8,30335.0,26093.9,19636.9,18619.1,16575.8,29198.4,29897.8,21918.2,28041.1,17578.1,18776.5,12094.3,25704.6,22620.0,25116.0,36713.4,22903.7,25993.2,24073.0,16698.3,16204.1,15676.4,21086.9,30231.9,42651.3,24432.6,20888.5,20208.1,13361.7,34545.9,22167.5,20900.7,22766.6,19034.7,23764.4,32566.4,35839.5,19222.4,14608.0,16580.4,24810.8,22429.7,14612.3,20265.9,19644.0,18512.9,20571.7,48559.6,20792.6,16347.3,8660.2,20220.9,23755.8,22857.1,16685.0,31591.9,23604.8,23057.6,24206.6,24603.0,20602.3,38696.1,33161.7,42978.9,41236.4,48445.5,43438.6,44164.4,59905.6,117943.4],"cum_vol":[131462.2,176186.4,215839.3,280727.4,337413.9,431589.3,515249.8,583388.3,630366.9,680931.1,729606.9,780570.3,814829.4,870509.9,930123.9,1001291.8,1069781.4,1141386.7,1189905.4,1239674.6,1280541.3,1310024.4,1348784.3,1396173.9,1458177.9,1505101.6,1555755.6,1594889.1,1635222.6,1661762.4,1696398.1,1729671.4,1752134.7,1781486.3,1817225.8,1849480.2,1873854.4,1908266.6,1938444.6,1970527.4,2012340.4,2047001.9,2075664.2,2114936.6,2157525.6,2179823.7,2205716.2,2230102.9,2249271.6,2271719.9,2307237.9,2351737.8,2383211.1,2423271.1,2454915.9,2493915.4,2527685.3,2550377.2,2567683.1,2591228.1,2615862.9,2642757.8,2664833.1,2681273.0,2711851.3,2740461.9,2765343.7,2799181.5,2824781.6,2844566.9,2865815.9,2896132.6,2909636.7,2930108.6,2954306.8,2974274.9,2991170.5,3006150.0,3017025.8,3034451.6,3057963.4,3091074.9,3108460.5,3126475.9,3149095.6,3168841.4,3193016.3,3209538.8,3224895.8,3250234.9,3268255.5,3303771.1,3336746.1,3360984.0,3383511.6,3404268.9,3426018.6,3467687.5,3507418.8,3526670.1,3550428.2,3566996.4,3592656.9,3617836.1,3630249.1,3650500.6,3667691.5,3707789.2,3724429.4,3748640.0,3772108.9,3800660.2,3814974.7,3832612.6,3852092.6,3884147.2,3904152.1,3944498.4,3975374.6,4001015.8,4038952.8,4068511.9,4089460.9,4109660.4,4125018.9,4141255.4,4157411.5,4172245.0,4185143.6,4195614.6,4209066.0,4229401.2,4244736.4,4261314.6,4272876.6,4286155.7,4295473.9,4305525.4,4315943.1,4325870.1,4340741.8,4357643.3,4368280.1,4382797.7,4396637.2,4406402.2,4415600.0,4425657.4,4434891.6,4444974.5,4455255.0,4466577.2,4479716.4,4498939.4,4518056.9,4532677.9,4552846.7,4560954.1,4574790.1,4582266.7,4595851.4,4605822.6,4617567.1,4630756.7,4644125.0,4662924.2,4669880.3,4680028.5,4695618.1,4707769.6,4717831.9,4727189.9,4735212.6,4745259.9,4754881.3,4773155.5,4783255.0,4801189.1,4812892.1,4832435.4,4843773.9,4911810.6,4925529.7,4937362.7,4951932.2,4969748.2,4982463.8,4996920.9,5011948.0,5022629.7,5039507.0,5051521.4,5064694.1,5082757.5,5093895.3,5107318.8,5122877.6,5135546.8,5145042.5,5159583.5,5171789.9,5182929.3,5197586.6,5212659.9,5224915.5,5249205.6,5269051.6,5286390.3,5305771.1,5329239.1,5350520.1,5376206.3,5396815.5,5417727.3,5436701.8,5453001.9,5469496.4,5491415.9,5506275.9,5518006.9,5533438.4,5554432.4,5569937.3,5589750.3,5610953.8,5620615.5,5634876.9,5651726.6,5661603.3,5676196.4,5685527.4,5697505.4,5706931.3,5716751.9,5724671.5,5738893.1,5751589.4,5768431.8,5783670.7,5792645.6,5802234.4,5813445.8,5825380.6,5835421.5,5857555.4,5876392.1,5897189.0,5919380.9,5943114.8,5960534.4,5975088.5,6001704.7,6032593.5,6058446.3,6077541.0,6092431.0,6109345.3,6126589.6,6149522.7,6177658.1,6187461.6,6204655.1,6222890.6,6236933.1,6259753.4,6283836.2,6314226.4,6352285.3,6393011.1,6417254.1,6451155.9,6489828.3,6514238.3,6532357.6,6565277.1,6595574.4,6641641.1,6703151.8,6757453.4,6801633.6,6852180.5,6889857.0,6919236.1,6940851.6,6960093.6,6990002.1,7028036.6,7052036.4,7092060.6,7121953.9,7133689.9,7150215.9,7176765.0,7216846.9,7243897.9,7272042.2,7301312.1,7335160.2,7376183.5,7392114.7,7407998.3,7435369.7,7459453.8,7478789.9,7511699.8,7543647.6,7566087.0,7585021.9,7605119.9,7623242.4,7658175.7,7676393.6,7696094.7,7711019.7,7726767.4,7754390.0,7767824.6,7789804.8,7818420.7,7847131.5,7877466.5,7903560.4,7923197.3,7941816.4,7958392.2,7987590.6,8017488.4,8039406.6,8067447.7,8085025.9,8103802.4,8115896.6,8141601.2,8164221.2,8189337.2,8226050.6,8248954.4,8274947.6,8299020.6,8315718.9,8331923.0,8347599.4,8368686.3,8398918.2,8441569.5,8466002.1,8486890.6,8507098.7,8520460.4,8555006.3,8577173.8,8598074.5,8620841.1,8639875.8,8663640.1,8696206.5,8732046.0,8751268.4,8765876.4,8782456.8,8807267.6,8829697.3,8844309.6,8864575.4,8884219.4,8902732.3,8923304.0,8971863.6,8992656.1,9009003.4,9017663.6,9037884.5,9061640.3,9084497.4,9101182.4,9132774.3,9156379.1,9179436.6,9203643.3,9228246.3,9248848.6,9287544.6,9320706.4,9363685.3,9404921.6,9453367.1,9496805.8,9540970.1,9600875.7,9718819.1],"abs_move_pct":[0.897,0.8536,1.0876,1.5215,1.9165,2.3905,2.4002,1.8678,2.0335,1.8611,1.971,2.0649,2.3101,2.7108,2.9131,2.9768,3.0492,2.9801,2.8717,2.7385,2.4996,2.3717,2.4147,2.8045,3.0744,2.9328,2.6831,2.7738,2.8449,2.7594,3.1732,3.3082,3.2378,3.3728,3.3207,3.2121,3.4859,3.5585,3.3541,3.3107,3.0381,3.0248,3.0921,3.2534,3.3911,3.2657,3.4837,3.4551,3.4177,3.541,3.702,3.9204,4.0477,4.0892,3.9742,3.9142,3.6351,3.7442,3.8219,3.9867,3.9156,3.8548,3.8006,3.8893,3.663,3.4398,3.4716,3.5613,3.5067,3.5909,3.3722,3.2513,3.2799,3.2628,3.1365,3.1672,3.0521,3.0577,3.1089,3.11,2.8632,2.9006,2.9087,2.9292,2.9993,2.9597,2.9539,3.0744,3.0393,2.9955,3.0308,3.0156,2.9317,2.8198,3.009,3.2567,3.29,3.3959,3.5103,3.3947,3.4091,3.5011,3.5456,3.5835,3.5133,3.4609,3.4116,3.6277,3.6287,3.7322,3.7226,3.7009,3.7177,3.7918,3.8916,4.0568,4.0392,4.3062,4.0244,4.1378,3.655,3.7832,3.8745,3.9627,3.9701,3.8222,3.9832,4.0245,4.0778,4.0521,4.2027,4.2382,4.2891,4.2652,4.1735,4.074,4.1798,4.045,3.9379,3.9466,3.783,3.7254,3.7316,3.6549,3.9329,3.9679,3.9783,4.1747,4.182,4.2387,4.1912,4.2017,4.1857,4.1575,4.3068,4.5494,4.3902,4.2918,4.3222,4.3419,4.3813,4.3482,4.3306,4.3389,4.3079,4.3764,4.4416,4.4007,4.3939,4.4017,4.3659,4.4837,4.5626,4.5797,4.6679,4.5618,4.5563,4.6049,4.6174,4.6591,4.6622,4.7602,4.6949,4.8454,4.8875,5.0651,5.0428,5.1593,5.0951,5.0969,5.2362,5.2084,5.2354,5.2404,5.2425,5.2811,5.4568,5.3981,5.3475,5.4408,5.3803,5.4338,5.4624,5.4605,5.537,5.6749,5.7066,5.7913,5.7358,5.8575,5.9274,6.1087,6.1635,6.0742,6.0497,6.0607,6.0894,6.1383,5.9472,5.935,6.0021,5.9675,5.8668,5.7096,5.8097,5.8537,5.8486,5.7476,5.6343,5.6642,5.6874,5.7399,5.8401,5.8652,5.8881,5.9902,6.0138,6.0158,6.0982,6.0981,6.1461,6.0707,6.1098,6.1581,6.3089,6.3289,6.4151,6.3845,6.2462,6.419,6.4446,6.5959,6.8219,6.7327,6.6853,6.6663,6.7164,6.7948,6.8856,6.8246,6.7602,6.8612,6.9365,6.9184,6.9273,6.8447,6.851,7.1377,7.2441,7.1948,7.4386,7.3409,7.3598,7.463,7.5388,7.7955,8.1517,8.5366,8.1207,7.9638,7.8907,7.6558,7.7421,7.6469,7.6921,7.843,7.7117,7.691,7.2645,7.5839,7.5999,7.4045,7.1289,7.0544,7.1639,7.0022,6.9527,6.6719,6.8272,6.7829,6.8919,7.014,6.9654,6.9684,6.6925,6.549,6.5127,6.599,6.5769,6.4388,6.2209,6.1844,6.1419,6.1611,6.1244,6.0865,6.1309,6.0934,5.936,6.0261,6.1569,6.2391,6.2813,6.0815,6.0529,5.9087,5.8124,5.7787,5.6569,5.7596,5.7998,5.7552,5.9305,5.924,5.8311,5.9719,6.1201,6.3085,6.1489,6.0015,5.8643,5.8607,5.881,5.7497,5.5688,5.7229,5.8501,5.7177,5.6095,5.6079,5.5772,5.5627,5.5087,5.4963,5.5323,5.4182,5.3402,5.2796,5.4353,5.4611,5.6159,5.6045,5.6809,5.7325,5.8036,5.7573,5.6811,5.543,5.6214,5.732,5.7268,5.7921,5.8255,5.6799,5.6877,5.8464,5.8872,5.8339,5.7861,5.6686,5.5996,5.6448,5.6641,5.6697,5.6041,5.5756,5.6456,5.6359,5.6359,5.7631],"open5_vol":337413.9,"days":14,"atr14":0.6307642857142858,"adv14":10290762,"avg_range_pct14":13.553,"prev_close":5.61,"prev_high":6.329,"prev_low":5.52,"high_20d":7.48,"ref_5d_high":7.48,"ref_5d_low":3.37,"ref_5d_avg_high":5.7428,"ref_5d_avg_low":4.54,"ref_5d_avg_range":1.2028,"sr14":{"levels":[{"lo":3.1939,"hi":3.32,"mid":3.2421,"touches":3,"last_touch_days_ago":12},{"lo":3.37,"hi":3.46,"mid":3.4286,"touches":6,"last_touch_days_ago":3},{"lo":3.545,"hi":3.6,"mid":3.5792,"touches":6,"last_touch_days_ago":5},{"lo":3.72,"hi":3.85,"mid":3.7733,"touches":6,"last_touch_days_ago":4},{"lo":5.52,"hi":5.66,"mid":5.59,"touches":2,"last_touch_days_ago":0}],"high":7.48,"low":3.1939,"atr":0.6308,"sessions":14,"tol":0.1577}}