{"symbol":"HL","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[250966.8,74125.3,79003.4,44553.4,31704.9,39500.9,39978.4,25356.8,35637.5,26336.0,40200.4,28544.0,30671.1,34515.5,32933.4,30858.4,27783.1,31315.6,23127.7,25176.2,25257.9,23567.6,22748.1,31756.5,22670.6,25904.5,20850.6,23783.1,21693.6,44606.4,38663.1,37140.9,22647.2,37522.3,48325.7,26220.5,24604.9,30767.7,17883.7,23357.1,26490.1,27868.7,34056.6,27643.6,27354.7,33986.2,39214.9,31914.2,27749.2,34068.4,40176.9,37039.2,25117.8,24772.5,34236.1,34997.2,37531.9,29097.2,32519.8,28711.6,49654.7,39931.4,42308.6,45918.5,48823.4,32958.5,34025.4,50015.1,28390.8,26686.4,25691.3,19794.2,29119.9,25319.9,29286.1,32668.0,34219.1,24625.3,26546.0,33563.2,34900.4,28605.5,39620.1,34766.4,25403.9,22679.5,25275.1,21995.6,22809.6,22810.6,32941.7,31440.5,38126.2,24389.6,30191.8,36227.0,21381.4,26524.1,30477.9,29550.1,37215.8,26643.8,28924.9,19032.2,18213.1,18910.1,36251.7,21693.1,27304.7,27296.7,30337.7,20810.2,21490.1,25268.1,18178.1,22311.0,25840.9,22615.7,21026.3,20696.3,26305.9,23868.1,19102.3,21404.2,19606.1,17553.6,14116.7,18648.7,20647.4,25961.1,19758.4,28468.9,19200.7,21765.0,15663.4,22607.8,24112.6,21183.0,24742.3,13007.9,21443.4,16461.6,24689.1,17032.5,17982.1,23463.6,22700.2,14477.2,14343.4,19998.1,27801.9,22219.9,22199.8,24949.6,20020.6,23108.2,25359.1,14551.1,21349.2,17387.4,15256.5,18876.5,17519.2,26308.4,21598.6,20439.9,16377.3,17933.8,18935.4,14904.8,21408.3,15712.6,23426.3,18907.4,15003.4,22638.9,19426.6,13807.4,19111.8,13650.9,19571.9,15567.1,18176.6,15990.0,12690.6,22575.0,20056.9,14365.1,16785.3,24195.1,21263.5,16412.5,16914.1,14358.3,16254.6,9022.9,13408.4,12506.9,11351.1,26872.4,19784.8,18768.6,18956.4,15390.8,13132.0,19492.8,20561.9,9902.2,16645.4,21282.0,18359.8,22348.5,23185.0,24916.1,21431.5,16145.2,16656.7,13272.6,8606.6,24394.9,16831.6,25983.1,10910.5,15733.7,17707.1,13804.1,15916.1,11031.3,25746.4,15265.1,9965.7,11189.3,11707.7,22140.2,14592.2,12979.2,13222.1,11634.1,15941.6,24645.4,14891.9,15941.8,12677.9,7626.9,11706.6,9727.5,13400.5,12589.6,18374.3,11761.5,13179.6,12491.9,16559.4,16487.9,17392.4,16616.4,18474.6,17279.4,14566.6,7869.3,10312.4,20496.6,18487.6,11826.6,15815.9,30368.0,12563.6,10508.4,14389.1,19155.7,11239.5,19982.5,22835.0,16701.4,27689.6,16243.2,9045.6,12167.8,12808.1,12816.7,20374.3,15955.9,10073.4,26094.1,13273.1,15890.7,23694.9,11512.9,15178.0,12396.2,26303.6,17684.3,11688.9,15971.6,17030.5,19652.9,26725.1,24442.7,27369.7,18850.2,24863.2,11307.0,21094.3,16789.1,15720.2,6909.6,5658.9,12008.2,15400.6,21789.4,24979.9,24055.2,29955.0,23702.9,17834.6,14801.6,11110.5,14250.9,17046.4,17385.0,17613.1,13544.5,9250.1,18379.2,18107.3,18951.9,25385.2,12781.8,12590.1,17692.1,23334.3,19409.0,19433.6,23338.9,17886.0,14447.4,8595.1,12721.5,16652.2,11622.1,13831.9,24112.1,18749.5,19314.1,18442.1,14703.9,15854.0,25189.4,18174.7,16621.1,19216.4,29626.6,18961.5,17068.3,25231.4,15290.1,26254.0,15417.9,26759.6,14566.5,45747.9,22958.6,14445.9,14621.3,21877.1,19943.0,39743.1,19701.6,27520.6,25217.6,30580.6,34769.2,28713.3,31185.0,25645.0,20788.9,40674.8,40824.6,37368.6,39540.8,100970.4,54416.7,47469.0,63045.8,49260.1,73478.4,71762.8,80044.2,154831.9,301902.7],"cum_vol":[250966.8,325092.1,404095.4,448648.9,480353.8,519854.7,559833.1,585189.9,620827.4,647163.4,687363.8,715907.8,746578.9,781094.4,814027.9,844886.2,872669.4,903984.9,927112.6,952288.9,977546.7,1001114.3,1023862.4,1055618.9,1078289.5,1104194.0,1125044.6,1148827.7,1170521.3,1215127.7,1253790.8,1290931.7,1313578.9,1351101.2,1399426.9,1425647.4,1450252.4,1481020.1,1498903.8,1522260.9,1548750.9,1576619.6,1610676.2,1638319.9,1665674.6,1699660.8,1738875.6,1770789.9,1798539.1,1832607.5,1872784.4,1909823.6,1934941.4,1959713.9,1993950.0,2028947.2,2066479.1,2095576.3,2128096.1,2156807.6,2206462.4,2246393.8,2288702.4,2334620.9,2383444.3,2416402.8,2450428.2,2500443.4,2528834.1,2555520.6,2581211.9,2601006.1,2630125.9,2655445.9,2684731.9,2717399.9,2751619.1,2776244.4,2802790.4,2836353.6,2871254.0,2899859.5,2939479.6,2974246.0,2999649.9,3022329.4,3047604.5,3069600.1,3092409.7,3115220.4,3148162.1,3179602.6,3217728.8,3242118.4,3272310.2,3308537.2,3329918.6,3356442.7,3386920.6,3416470.6,3453686.4,3480330.2,3509255.1,3528287.4,3546500.4,3565410.6,3601662.3,3623355.4,3650660.1,3677956.8,3708294.5,3729104.7,3750594.9,3775863.0,3794041.1,3816352.1,3842193.0,3864808.7,3885835.0,3906531.3,3932837.1,3956705.2,3975807.5,3997211.7,4016817.8,4034371.4,4048488.1,4067136.8,4087784.2,4113745.3,4133503.6,4161972.6,4181173.3,4202938.3,4218601.7,4241209.5,4265322.1,4286505.1,4311247.4,4324255.2,4345698.6,4362160.2,4386849.3,4403881.8,4421863.9,4445327.6,4468027.8,4482505.0,4496848.4,4516846.5,4544648.4,4566868.2,4589068.0,4614017.6,4634038.2,4657146.4,4682505.5,4697056.6,4718405.9,4735793.3,4751049.8,4769926.3,4787445.5,4813753.9,4835352.5,4855792.4,4872169.7,4890103.5,4909038.9,4923943.6,4945351.9,4961064.5,4984490.8,5003398.1,5018401.5,5041040.4,5060467.0,5074274.4,5093386.1,5107037.1,5126609.0,5142176.1,5160352.7,5176342.7,5189033.3,5211608.3,5231665.2,5246030.4,5262815.6,5287010.8,5308274.3,5324686.8,5341600.9,5355959.2,5372213.9,5381236.7,5394645.1,5407151.9,5418503.0,5445375.4,5465160.2,5483928.9,5502885.3,5518276.1,5531408.1,5550900.9,5571462.7,5581364.9,5598010.3,5619292.3,5637652.1,5660000.6,5683185.6,5708101.7,5729533.2,5745678.4,5762335.1,5775607.8,5784214.4,5808609.2,5825440.8,5851423.9,5862334.4,5878068.1,5895775.3,5909579.4,5925495.4,5936526.7,5962273.1,5977538.2,5987503.9,5998693.2,6010400.9,6032541.1,6047133.4,6060112.6,6073334.7,6084968.9,6100910.5,6125555.9,6140447.8,6156389.6,6169067.5,6176694.4,6188401.1,6198128.6,6211529.1,6224118.6,6242492.9,6254254.4,6267434.1,6279925.9,6296485.4,6312973.2,6330365.6,6346982.0,6365456.6,6382736.1,6397302.6,6405171.9,6415484.3,6435980.9,6454468.5,6466295.1,6482110.9,6512478.9,6525042.5,6535550.9,6549940.1,6569095.8,6580335.3,6600317.8,6623152.8,6639854.1,6667543.7,6683786.9,6692832.5,6705000.3,6717808.4,6730625.1,6750999.4,6766955.2,6777028.6,6803122.7,6816395.8,6832286.5,6855981.4,6867494.2,6882672.2,6895068.4,6921372.0,6939056.3,6950745.1,6966716.7,6983747.2,7003400.1,7030125.3,7054568.0,7081937.7,7100787.9,7125651.1,7136958.1,7158052.4,7174841.6,7190561.8,7197471.4,7203130.3,7215138.5,7230539.1,7252328.5,7277308.4,7301363.6,7331318.6,7355021.6,7372856.1,7387657.8,7398768.3,7413019.1,7430065.5,7447450.5,7465063.6,7478608.1,7487858.2,7506237.4,7524344.7,7543296.6,7568681.8,7581463.6,7594053.6,7611745.7,7635080.0,7654489.0,7673922.6,7697261.5,7715147.5,7729594.9,7738190.1,7750911.6,7767563.8,7779185.9,7793017.7,7817129.9,7835879.4,7855193.4,7873635.5,7888339.4,7904193.4,7929382.8,7947557.5,7964178.6,7983395.1,8013021.7,8031983.2,8049051.5,8074282.9,8089573.0,8115827.0,8131244.9,8158004.5,8172571.0,8218318.9,8241277.5,8255723.4,8270344.6,8292221.7,8312164.7,8351907.8,8371609.4,8399130.0,8424347.6,8454928.2,8489697.4,8518410.7,8549595.7,8575240.7,8596029.6,8636704.4,8677529.0,8714897.6,8754438.4,8855408.9,8909825.6,8957294.6,9020340.4,9069600.4,9143078.8,9214841.6,9294885.8,9449717.6,9751620.4],"abs_move_pct":[0.3822,0.495,0.7198,0.7984,0.8782,0.8677,0.9124,0.8883,1.0015,1.0133,1.0334,1.0479,1.0862,1.0129,0.999,0.9827,0.9622,1.0172,0.9791,0.9923,1.0259,1.0078,1.0549,1.1662,1.2067,1.1426,1.1057,1.1371,1.1355,1.1104,1.1363,1.1844,1.1593,1.1462,1.2065,1.2616,1.2986,1.3103,1.2652,1.3181,1.3806,1.3773,1.4035,1.4849,1.4958,1.5446,1.6078,1.6557,1.6771,1.6769,1.6349,1.6663,1.6498,1.5646,1.6113,1.6104,1.667,1.6872,1.6542,1.5667,1.555,1.5048,1.5212,1.5135,1.4934,1.5546,1.5574,1.6278,1.6312,1.6553,1.661,1.6588,1.6904,1.6549,1.6461,1.6987,1.6572,1.6575,1.6214,1.7157,1.7235,1.7535,1.8382,1.8467,1.815,1.8194,1.8093,1.7877,1.7793,1.7806,1.7673,1.7068,1.6872,1.7078,1.7315,1.7866,1.7862,1.8135,1.8821,1.8211,1.8349,1.849,1.8136,1.8398,1.8763,1.8892,1.8324,1.8351,1.7932,1.749,1.8154,1.8497,1.8447,1.7918,1.8596,1.8793,1.8625,1.8697,1.8833,1.8971,1.843,1.7498,1.789,1.7353,1.7535,1.7328,1.7345,1.732,1.7013,1.7116,1.6737,1.6551,1.6871,1.6653,1.6229,1.617,1.6102,1.6333,1.6518,1.638,1.6016,1.5506,1.6194,1.6473,1.573,1.5897,1.5775,1.5921,1.5646,1.644,1.6518,1.6733,1.715,1.7814,1.8032,1.8175,1.7936,1.826,1.8225,1.7945,1.8106,1.8223,1.8307,1.8534,1.8408,1.8755,1.9177,1.8897,1.9041,1.8695,1.9006,1.8962,1.9065,1.8793,1.9233,1.9677,1.9669,2.0012,1.9943,1.9963,1.9411,1.9468,1.9481,1.9789,1.9721,1.963,1.9558,1.9211,1.9084,1.9308,1.9268,1.973,1.9774,2.0181,2.0243,2.0433,2.0189,2.0262,2.0039,1.975,1.9712,1.9789,2.0135,1.9836,1.9953,1.9577,1.9704,1.9927,2.0298,2.0197,2.0348,1.9898,2.0251,2.0337,2.0473,1.9863,1.9921,2.0092,1.9887,2.0123,1.9951,2.0529,2.052,2.0783,2.0511,2.1052,2.092,2.1089,2.0877,2.0864,2.1343,2.1132,2.1358,2.1023,2.0976,2.1278,2.0923,2.1056,2.0225,2.0661,2.078,2.1036,2.1267,2.1079,2.1191,2.0938,2.0996,2.0928,2.0905,2.0905,2.1028,2.1367,2.1398,2.1767,2.1875,2.2177,2.1875,2.2031,2.1787,2.1589,2.1839,2.1972,2.1882,2.1825,2.1894,2.2061,2.2141,2.2386,2.2763,2.2593,2.2235,2.2232,2.2807,2.2851,2.3014,2.2674,2.2867,2.3066,2.2603,2.2758,2.2756,2.2394,2.2233,2.2595,2.2729,2.2128,2.2833,2.2863,2.2988,2.2694,2.2923,2.278,2.2917,2.2532,2.214,2.1751,2.1623,2.1479,2.1206,2.1424,2.1641,2.154,2.2083,2.1872,2.2307,2.2023,2.1933,2.2255,2.1711,2.1206,2.1464,2.0911,2.0869,2.0949,2.1035,2.0956,2.1014,2.0994,2.0724,2.1002,2.0701,2.1018,2.1085,2.1075,2.1042,2.0804,2.0874,2.1172,2.0913,2.0891,2.0973,2.1155,2.1467,2.0831,2.0721,2.0973,2.0704,2.0866,2.0698,2.0555,2.0579,2.0387,2.065,2.0324,2.0004,2.0032,2.0004,2.0181,2.0527,2.0269,2.0368,2.0522,2.0639,2.0762,2.0705,2.1066,2.0716,2.0878,2.0999,2.1058,2.0898,2.0675,2.0453,2.0269,2.0088,2.0328,2.0012,2.0032,2.0765,2.0335,2.0753,2.0356,2.0464,2.0041,2.0204,1.9915,1.9876,1.8953,1.8871,1.8912,1.8841,1.8919,1.9303,1.9039,1.968,1.983,1.9924,2.0191,1.9811,1.9862],"open5_vol":480353.8,"days":14,"atr14":0.3124857142857142,"adv14":11021770,"avg_range_pct14":4.023,"prev_close":7.06,"prev_high":7.09,"prev_low":6.86,"high_20d":7.68,"ref_5d_high":7.37,"ref_5d_low":6.75,"ref_5d_avg_high":7.143,"ref_5d_avg_low":6.844,"ref_5d_avg_range":0.299,"sr14":{"levels":[{"lo":6.35,"hi":6.42,"mid":6.385,"touches":2,"last_touch_days_ago":11},{"lo":6.61,"hi":6.68,"mid":6.64,"touches":4,"last_touch_days_ago":8},{"lo":6.71,"hi":6.7801,"mid":6.755,"touches":4,"last_touch_days_ago":1},{"lo":6.795,"hi":6.86,"mid":6.8262,"touches":4,"last_touch_days_ago":0},{"lo":6.88,"hi":6.935,"mid":6.9075,"touches":2,"last_touch_days_ago":1},{"lo":6.985,"hi":7.03,"mid":7.0075,"touches":2,"last_touch_days_ago":4},{"lo":7.07,"hi":7.09,"mid":7.08,"touches":2,"last_touch_days_ago":0},{"lo":7.23,"hi":7.25,"mid":7.24,"touches":2,"last_touch_days_ago":3},{"lo":7.3499,"hi":7.37,"mid":7.3599,"touches":2,"last_touch_days_ago":4}],"high":7.68,"low":6.35,"atr":0.3125,"sessions":14,"tol":0.0781}}