{"symbol":"F","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[411768.7,797329.9,433622.4,345934.7,320390.9,323612.9,244113.6,221056.6,202976.9,204351.8,198554.6,194346.2,210806.9,182247.5,154977.1,204579.9,196931.4,196410.4,134109.6,161952.6,159783.9,160461.8,203159.1,178204.9,200670.6,149658.9,169522.0,131337.2,153119.7,112733.7,168090.1,194173.6,231181.4,102712.1,128602.1,114882.6,173832.9,134839.4,142034.6,107704.2,105366.4,109254.8,109575.1,92608.1,112708.1,120374.7,102509.1,135326.7,119072.7,117697.9,91284.1,125743.4,155792.4,183549.4,75433.7,88727.1,87248.0,105871.9,92996.4,90217.3,107988.1,93602.1,86102.4,106387.1,96816.9,171201.8,87488.4,142558.6,104806.4,121047.1,102279.6,69114.9,155547.1,85593.8,143343.1,66392.4,106407.1,95491.6,84100.5,122142.9,125403.8,101266.4,90522.9,94054.1,122201.1,102989.8,84662.3,55197.8,87971.6,127012.6,113284.2,127313.9,128270.6,110185.2,183474.8,162952.1,129978.1,122749.3,179732.3,144331.8,99804.6,103774.1,93621.4,72824.1,92331.6,134112.3,106979.7,121148.2,51329.2,101686.5,99698.2,107514.0,111060.7,96241.6,66662.6,118037.3,91640.8,103536.7,121977.7,82647.9,109145.8,98699.4,156444.1,84767.0,123981.0,109259.7,93609.9,126433.1,60080.4,60008.8,82560.4,102636.4,117163.0,119621.1,99409.9,94622.6,94644.9,83988.4,75151.3,74451.6,75573.2,58184.1,84116.7,65999.1,88805.8,63508.9,69021.4,69840.0,101422.8,61590.5,56979.4,47912.9,86499.5,59451.2,64303.6,68580.6,47892.1,60033.6,94437.2,80129.6,52263.9,63629.0,58345.1,50426.4,69749.1,45401.9,73648.1,46640.9,31846.4,41887.5,63399.7,39925.6,43037.2,155986.9,44661.4,46857.5,54064.1,88885.6,40837.6,43452.2,79835.4,78377.0,104723.8,94556.9,57615.1,55555.9,88883.4,54956.8,72935.8,75017.2,94639.8,129541.7,51738.5,70671.4,55376.6,45209.5,55607.0,61556.4,58131.5,117138.4,64592.5,56578.0,56765.3,44099.4,66850.4,61764.3,40269.6,64558.8,54471.5,72632.9,61888.3,61060.1,69802.6,70956.1,37685.9,76758.3,49285.9,45952.1,35364.1,50919.9,64724.7,39541.4,56953.5,88787.9,78637.0,43485.9,71853.7,44414.9,67873.9,101262.7,69463.9,68241.2,74410.5,94103.9,73789.1,70831.2,51383.1,39025.1,50346.9,38685.1,29353.9,59575.6,26442.1,58823.8,48177.9,48055.9,40738.1,41611.1,67056.5,249207.8,49800.3,111597.4,74801.3,51155.0,54320.7,51053.8,57740.4,66789.4,95204.8,65664.8,57592.4,59978.9,102394.8,108763.6,71582.9,57647.1,52568.2,84662.4,62955.6,69740.6,104084.3,59829.7,69996.4,112948.4,109756.9,98526.1,76871.3,59027.4,61374.4,67389.6,39898.5,42189.0,74507.0,104744.9,79861.1,70197.6,73391.1,81214.4,42925.5,38256.5,46011.1,47615.1,46985.6,49639.1,90468.6,62822.4,57496.8,69519.1,78302.4,61842.2,62097.1,66070.4,74596.6,64762.2,86320.1,47101.4,52682.6,45947.8,61189.5,43285.1,63067.6,62358.1,55163.8,56392.1,70869.3,79391.5,59755.1,83861.2,74538.7,81673.9,63608.6,63812.1,150301.3,56745.3,133894.5,87928.6,71735.7,75470.1,52876.3,113550.8,62211.0,190011.1,139064.9,85438.9,102330.4,62202.5,74370.7,96723.7,62419.4,73601.6,56238.1,78768.7,50898.1,79300.4,143762.4,75284.9,92074.9,65916.5,70521.9,120910.1,82829.0,126191.7,134185.6,99877.3,48423.9,176590.6,103257.7,89346.6,97162.3,122150.9,209871.9,264224.5,168058.6,124300.4,134920.8,87639.4,92611.5,110109.7,133626.9,110342.7,100978.5,128670.9,83781.8,179485.0,108422.1,169220.6,183222.3,245850.9,171435.6,175316.6,311938.6,264114.2,236419.8,326772.3,453071.8,512021.9,374178.9,548752.1,773753.1,1634671.6],"cum_vol":[411768.7,1209098.6,1642721.0,1988655.7,2309046.6,2632659.4,2876773.0,3097829.6,3300806.4,3505158.2,3703712.8,3898059.0,4108865.9,4291113.4,4446090.5,4650670.4,4847601.8,5044012.1,5178121.7,5340074.3,5499858.1,5660319.9,5863479.1,6041683.9,6242354.5,6392013.4,6561535.4,6692872.6,6845992.3,6958726.0,7126816.1,7320989.8,7552171.2,7654883.3,7783485.4,7898367.9,8072200.9,8207040.2,8349074.8,8456779.0,8562145.4,8671400.1,8780975.2,8873583.4,8986291.5,9106666.2,9209175.4,9344502.1,9463574.8,9581272.6,9672556.8,9798300.2,9954092.6,10137642.1,10213075.8,10301802.9,10389050.9,10494922.9,10587919.3,10678136.6,10786124.6,10879726.8,10965829.1,11072216.2,11169033.1,11340234.9,11427723.3,11570281.9,11675088.3,11796135.4,11898414.9,11967529.8,12123076.9,12208670.6,12352013.8,12418406.1,12524813.3,12620304.9,12704405.4,12826548.2,12951952.0,13053218.4,13143741.2,13237795.3,13359996.4,13462986.1,13547648.4,13602846.2,13690817.8,13817830.4,13931114.6,14058428.6,14186699.2,14296884.4,14480359.2,14643311.4,14773289.4,14896038.7,15075771.0,15220102.8,15319907.4,15423681.5,15517302.9,15590127.0,15682458.6,15816570.9,15923550.6,16044698.8,16096028.0,16197714.5,16297412.7,16404926.7,16515987.4,16612229.0,16678891.6,16796928.9,16888569.7,16992106.4,17114084.1,17196732.0,17305877.8,17404577.1,17561021.2,17645788.2,17769769.2,17879028.9,17972638.9,18099071.9,18159152.3,18219161.1,18301721.4,18404357.8,18521520.8,18641141.9,18740551.8,18835174.4,18929819.2,19013807.6,19088958.9,19163410.5,19238983.7,19297167.9,19381284.6,19447283.6,19536089.4,19599598.3,19668619.6,19738459.6,19839882.4,19901472.9,19958452.4,20006365.2,20092864.7,20152315.9,20216619.5,20285200.1,20333092.3,20393125.9,20487563.1,20567692.7,20619956.6,20683585.6,20741930.8,20792357.1,20862106.3,20907508.2,20981156.3,21027797.2,21059643.6,21101531.1,21164930.9,21204856.5,21247893.7,21403880.6,21448542.1,21495399.6,21549463.6,21638349.3,21679186.9,21722639.1,21802474.5,21880851.5,21985575.3,22080132.2,22137747.4,22193303.2,22282186.6,22337143.4,22410079.1,22485096.4,22579736.1,22709277.9,22761016.4,22831687.7,22887064.4,22932273.9,22987880.9,23049437.2,23107568.7,23224707.1,23289299.6,23345877.6,23402642.9,23446742.3,23513592.7,23575357.0,23615626.6,23680185.4,23734656.9,23807289.8,23869178.1,23930238.1,24000040.7,24070996.8,24108682.6,24185440.9,24234726.9,24280678.9,24316043.1,24366963.0,24431687.7,24471229.1,24528182.6,24616970.5,24695607.5,24739093.4,24810947.1,24855361.9,24923235.9,25024498.6,25093962.4,25162203.6,25236614.1,25330718.0,25404507.1,25475338.3,25526721.4,25565746.5,25616093.4,25654778.6,25684132.5,25743708.1,25770150.2,25828974.0,25877151.9,25925207.9,25965946.0,26007557.1,26074613.6,26323821.4,26373621.7,26485219.1,26560020.4,26611175.4,26665496.1,26716549.9,26774290.2,26841079.6,26936284.4,27001949.2,27059541.6,27119520.5,27221915.3,27330678.9,27402261.9,27459909.0,27512477.2,27597139.6,27660095.3,27729835.9,27833920.1,27893749.9,27963746.2,28076694.6,28186451.4,28284977.6,28361848.9,28420876.3,28482250.6,28549640.3,28589538.8,28631727.8,28706234.8,28810979.6,28890840.8,28961038.4,29034429.6,29115644.0,29158569.5,29196826.0,29242837.1,29290452.3,29337437.9,29387077.0,29477545.6,29540368.1,29597864.9,29667383.9,29745686.4,29807528.6,29869625.6,29935696.0,30010292.6,30075054.8,30161374.9,30208476.4,30261158.9,30307106.7,30368296.2,30411581.3,30474648.9,30537006.9,30592170.7,30648562.9,30719432.1,30798823.6,30858578.7,30942439.9,31016978.6,31098652.6,31162261.2,31226073.4,31376374.6,31433119.9,31567014.4,31654943.0,31726678.7,31802148.8,31855025.1,31968575.9,32030786.9,32220798.0,32359862.9,32445301.7,32547632.1,32609834.6,32684205.3,32780929.0,32843348.4,32916950.0,32973188.1,33051956.8,33102854.9,33182155.2,33325917.6,33401202.4,33493277.3,33559193.8,33629715.7,33750625.9,33833454.9,33959646.6,34093832.2,34193709.5,34242133.4,34418724.0,34521981.7,34611328.3,34708490.6,34830641.5,35040513.4,35304737.9,35472796.6,35597097.0,35732017.8,35819657.2,35912268.7,36022378.4,36156005.3,36266348.0,36367326.5,36495997.4,36579779.2,36759264.2,36867686.3,37036906.9,37220129.2,37465980.1,37637415.7,37812732.3,38124670.9,38388785.1,38625204.9,38951977.1,39405048.9,39917070.9,40291249.7,40840001.9,41613755.0,43248426.6],"abs_move_pct":[0.2607,0.4766,0.7084,0.6701,0.7336,0.7277,0.705,0.6564,0.6602,0.6779,0.6199,0.6859,0.6716,0.686,0.671,0.6811,0.7222,0.7643,0.8102,0.8288,0.8327,0.8312,0.8057,0.8209,0.8375,0.7807,0.7557,0.7841,0.7379,0.7194,0.7328,0.6878,0.632,0.6603,0.6553,0.6696,0.6834,0.6842,0.6911,0.6658,0.6327,0.6882,0.6758,0.6287,0.6115,0.6341,0.6587,0.6817,0.6939,0.6306,0.6137,0.6179,0.6442,0.6404,0.6544,0.6569,0.6411,0.6625,0.6485,0.6487,0.6875,0.6917,0.6859,0.6702,0.7052,0.7223,0.7259,0.7211,0.7244,0.7174,0.711,0.6952,0.7055,0.6944,0.7002,0.706,0.7473,0.7603,0.7782,0.782,0.7855,0.7945,0.7788,0.8014,0.8381,0.8384,0.8407,0.8486,0.8529,0.8654,0.8409,0.8626,0.8968,0.8838,0.8957,0.8777,0.8864,0.8943,0.9138,0.8963,0.9094,0.8907,0.8858,0.8506,0.8829,0.8823,0.8842,0.9121,0.9124,0.8516,0.8627,0.8684,0.8544,0.8879,0.8832,0.8759,0.8783,0.8618,0.8869,0.8781,0.8563,0.8723,0.8889,0.8912,0.8805,0.9145,0.889,0.8798,0.8703,0.8811,0.8794,0.8918,0.8666,0.8875,0.8888,0.8858,0.9059,0.8882,0.8925,0.904,0.8998,0.9225,0.9121,0.9312,0.933,0.9226,0.9326,0.94,0.959,0.9753,0.97,0.9692,0.9529,0.9606,0.9792,0.9714,0.9862,0.9854,0.991,0.9829,0.9801,0.9913,0.9862,0.9909,0.9935,1.0071,1.013,1.0098,1.0061,1.0096,1.0241,1.0148,1.0144,1.0465,1.0179,1.0214,1.0321,1.039,1.0322,1.0204,1.0245,1.0197,1.0463,1.0385,1.0298,1.0035,1.0026,1.0045,0.9811,0.9777,1.0017,0.9949,0.9865,1.0022,1.0083,0.9998,0.9884,0.9848,0.9894,0.9791,0.985,0.9781,0.9807,0.9666,0.9553,0.9557,0.9399,0.9269,0.9477,0.9447,0.9543,0.965,0.9397,0.9361,0.9264,0.9188,0.913,0.9207,0.9139,0.9111,0.9059,0.9,0.8962,0.8932,0.8917,0.9088,0.8951,0.8891,0.8671,0.8552,0.8745,0.8874,0.9118,0.8937,0.8895,0.8896,0.9128,0.9361,0.9117,0.9051,0.8992,0.8998,0.8987,0.8825,0.8831,0.8912,0.9014,0.9168,0.923,0.9593,0.9633,0.9687,0.9739,0.9772,0.9774,0.9764,0.9915,0.979,0.9869,0.965,0.9835,0.9772,0.9954,0.9939,1.0092,1.0027,0.991,1.0276,1.0116,1.0254,1.0552,1.0438,1.0571,1.0633,1.0344,1.0327,1.0195,1.0295,1.0372,1.0345,1.0397,1.0489,1.0596,1.0679,1.0663,1.0518,1.0474,1.0362,1.0222,1.0208,1.0095,1.0301,1.0289,1.0248,1.0164,1.0241,1.0167,1.0018,1.0203,1.0345,1.0283,1.0324,1.0321,1.0099,0.9918,0.9953,1.0059,1.0077,0.9885,0.9903,1.0099,0.9883,0.9886,0.9715,0.9545,0.9667,0.9897,0.9919,0.9799,0.9704,0.9639,0.978,0.9857,0.9745,1.0026,1.0003,0.9791,0.9813,0.9857,0.9702,0.9642,0.98,0.9903,0.9976,0.9822,0.9805,0.9799,0.9732,0.9586,0.9671,0.9556,0.9739,0.9777,0.9813,0.9863,0.9928,0.9888,0.9982,0.9832,0.9898,1.0168,0.9692,0.9463,0.9753,0.956,0.9634,0.9673,0.97,0.9581,0.9827,0.9998,0.9744,0.9802,0.9718,0.9765,0.9666,0.9676,0.9617,0.9949,0.9676,0.989,0.9815,0.9855,1.0105,1.019,1.0291,1.0434,1.0453,1.06,1.0709,1.0675,1.0539,1.0422,1.0033,1.049,1.048,1.0595,1.062,1.0903,1.0991],"open5_vol":2309046.6,"days":14,"atr14":0.3075000000000001,"adv14":53220966,"avg_range_pct14":2.204,"prev_close":10.41,"prev_high":10.55,"prev_low":10.18,"high_20d":11.39,"ref_5d_high":11.39,"ref_5d_low":10.18,"ref_5d_avg_high":11.152,"ref_5d_avg_low":10.8812,"ref_5d_avg_range":0.2708,"sr14":{"levels":[{"lo":10.54,"hi":10.55,"mid":10.545,"touches":2,"last_touch_days_ago":0},{"lo":10.63,"hi":10.7,"mid":10.6617,"touches":3,"last_touch_days_ago":11},{"lo":10.8,"hi":10.86,"mid":10.8267,"touches":3,"last_touch_days_ago":6},{"lo":10.89,"hi":10.96,"mid":10.9263,"touches":4,"last_touch_days_ago":5},{"lo":11.015,"hi":11.07,"mid":11.033,"touches":5,"last_touch_days_ago":2},{"lo":11.1212,"hi":11.18,"mid":11.1519,"touches":6,"last_touch_days_ago":1},{"lo":11.24,"hi":11.25,"mid":11.245,"touches":2,"last_touch_days_ago":3},{"lo":11.33,"hi":11.39,"mid":11.36,"touches":2,"last_touch_days_ago":1}],"high":11.39,"low":10.18,"atr":0.3075,"sessions":14,"tol":0.0769}}