{"symbol":"EXK","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[162509.1,55284.9,27148.8,33996.0,26302.1,50815.0,45156.4,24030.5,23324.5,28098.1,32796.4,19527.9,23008.2,20672.3,29498.9,22072.1,24061.0,19202.9,24013.0,25689.6,18153.8,22732.3,20626.9,21287.1,15627.2,21007.9,19181.4,21069.9,11570.4,10004.4,40168.2,21005.4,20781.7,16171.9,16623.8,16021.4,16787.5,19326.1,12638.7,25037.6,19791.2,14723.5,16929.1,17002.0,19361.9,13673.8,13812.6,19066.6,22585.1,19532.5,18570.5,15216.9,17561.2,12513.9,20735.1,16713.5,15746.4,25747.8,21160.6,16674.6,18910.4,17550.1,15306.4,19615.6,14248.4,18268.4,17510.8,11534.4,20270.4,26778.3,21034.2,16273.9,21121.1,18559.4,21048.1,21342.7,15692.1,14492.0,12984.9,20965.2,21060.8,19159.1,16946.1,10049.9,16110.9,17820.3,15648.1,14290.9,14649.2,9992.1,27592.1,12459.1,34806.1,18413.3,15826.4,19936.4,10234.5,16703.5,12204.1,19696.4,18738.6,15193.9,14082.6,15123.1,17984.7,14988.6,12295.1,15820.9,13667.6,18764.4,13320.5,13946.6,15215.9,17581.3,17499.2,14461.1,13730.3,11222.4,16865.4,18789.2,11662.4,16775.0,12626.5,15887.6,8897.6,19537.9,13934.4,11253.4,9279.4,13220.4,9135.7,12904.1,18690.7,10045.4,10448.9,12430.9,19584.1,13088.6,10478.5,5937.3,21556.9,8311.1,16434.8,18316.6,13660.9,14811.8,8147.4,13560.1,6502.6,12045.2,14331.6,11502.5,11919.0,7230.6,17573.5,7617.2,8217.3,10560.6,9295.4,14548.9,11712.3,7265.5,9990.2,10617.7,13655.6,13062.4,20182.5,8315.8,14721.8,15617.1,12445.6,7545.1,13721.1,11407.0,9913.6,17741.1,8540.5,6852.2,5535.7,11008.5,8139.3,14876.8,9916.5,6308.5,6231.4,9711.1,8033.4,15084.6,12549.9,9879.7,12448.1,16972.2,7328.9,7784.9,8092.0,10036.6,12887.4,9358.8,7795.7,14042.5,10951.6,10796.1,7988.4,9198.3,8736.4,5225.0,8926.1,4417.6,8193.5,5262.6,10761.9,9788.0,11779.8,11019.0,8673.4,9660.1,19394.4,8971.4,8472.5,10538.1,11423.9,8327.4,9900.7,12194.6,13326.9,9416.8,12036.4,6230.8,9897.6,4950.0,15702.7,9945.2,8831.2,3980.6,11234.0,10884.0,6344.5,9534.3,10530.4,10495.3,6906.4,7307.9,7346.9,7238.7,12538.0,10276.9,10110.4,4899.4,4595.0,9004.4,13691.7,12637.9,7301.1,7120.4,12254.0,6783.1,6733.9,4629.4,6369.3,4698.1,6648.0,10531.3,7726.8,3198.1,13465.1,18178.2,7312.4,7906.6,8975.8,7748.9,8047.1,8906.7,7330.3,9106.9,12801.1,11767.8,4324.7,12147.1,6914.7,7336.4,7544.9,13319.7,5534.2,14058.0,16236.8,12717.0,7673.6,15555.5,12542.5,10089.7,7368.3,7858.5,14916.2,4403.3,18636.3,7274.9,7876.9,8023.4,16106.6,9660.3,11434.1,6124.1,12581.1,14780.3,5366.0,6932.1,7655.3,7851.9,11550.4,3414.8,10052.1,2750.2,10127.4,5697.1,7057.0,10920.2,10807.8,11977.8,8476.3,7931.1,9803.6,13428.5,11796.0,10584.1,5989.7,9962.8,7855.3,9542.7,12280.6,10830.9,14919.9,14173.6,6638.3,12869.6,12717.9,3765.9,4338.1,4682.5,4044.3,6645.1,12086.7,13914.8,13789.0,8338.7,18073.8,4630.0,14820.4,5358.6,3838.5,2509.1,7288.0,6338.6,8644.8,13268.5,12869.7,10717.6,8085.9,9884.6,6193.4,7765.5,12524.4,23147.4,9478.9,24287.3,7046.2,12228.1,13498.6,10853.4,13766.3,10198.3,9044.3,12423.9,17565.7,15923.4,9045.0,8919.9,14571.4,19400.6,20737.9,21695.1,22352.3,30220.1,9616.5,13270.1,29463.7,31602.5,18151.1,53064.1,78453.1,98478.2],"cum_vol":[162509.1,217794.1,244942.9,278938.9,305241.0,356056.0,401212.4,425242.9,448567.4,476665.5,509461.9,528989.9,551998.1,572670.4,602169.3,624241.4,648302.4,667505.2,691518.2,717207.8,735361.6,758093.9,778720.7,800007.9,815635.1,836643.0,855824.4,876894.4,888464.7,898469.1,938637.3,959642.7,980424.4,996596.3,1013220.1,1029241.4,1046028.9,1065355.0,1077993.7,1103031.4,1122822.6,1137546.1,1154475.1,1171477.1,1190839.1,1204512.9,1218325.4,1237392.0,1259977.1,1279509.6,1298080.1,1313297.0,1330858.2,1343372.1,1364107.1,1380820.6,1396567.0,1422314.8,1443475.4,1460150.1,1479060.5,1496610.6,1511917.0,1531532.6,1545781.0,1564049.4,1581560.2,1593094.6,1613365.0,1640143.3,1661177.5,1677451.4,1698572.4,1717131.9,1738180.0,1759522.7,1775214.8,1789706.8,1802691.7,1823656.9,1844717.7,1863876.9,1880823.0,1890872.9,1906983.9,1924804.1,1940452.3,1954743.1,1969392.4,1979384.4,2006976.6,2019435.6,2054241.8,2072655.1,2088481.5,2108417.9,2118652.4,2135355.9,2147560.0,2167256.4,2185994.9,2201188.8,2215271.4,2230394.4,2248379.1,2263367.8,2275662.9,2291483.9,2305151.4,2323915.8,2337236.3,2351182.9,2366398.9,2383980.1,2401479.4,2415940.4,2429670.7,2440893.1,2457758.6,2476547.8,2488210.2,2504985.2,2517611.7,2533499.4,2542396.9,2561934.8,2575869.2,2587122.6,2596402.0,2609622.4,2618758.1,2631662.3,2650353.0,2660398.4,2670847.4,2683278.2,2702862.4,2715950.9,2726429.4,2732366.7,2753923.6,2762234.8,2778669.6,2796986.1,2810647.0,2825458.8,2833606.2,2847166.3,2853668.9,2865714.1,2880045.7,2891548.2,2903467.2,2910697.8,2928271.3,2935888.5,2944105.8,2954666.4,2963961.7,2978510.6,2990222.9,2997488.4,3007478.6,3018096.3,3031751.9,3044814.3,3064996.8,3073312.6,3088034.4,3103651.4,3116097.1,3123642.1,3137363.3,3148770.3,3158683.9,3176425.0,3184965.5,3191817.7,3197353.4,3208361.9,3216501.2,3231378.0,3241294.5,3247603.0,3253834.4,3263545.5,3271578.9,3286663.5,3299213.4,3309093.1,3321541.2,3338513.4,3345842.3,3353627.1,3361719.1,3371755.7,3384643.1,3394001.9,3401797.6,3415840.1,3426791.7,3437587.9,3445576.3,3454774.6,3463511.0,3468736.0,3477662.1,3482079.6,3490273.1,3495535.7,3506297.6,3516085.6,3527865.4,3538884.4,3547557.8,3557217.9,3576612.2,3585583.6,3594056.1,3604594.1,3616018.1,3624345.4,3634246.1,3646440.7,3659767.6,3669184.4,3681220.7,3687451.5,3697349.1,3702299.1,3718001.9,3727947.1,3736778.3,3740758.9,3751992.9,3762876.9,3769221.4,3778755.6,3789286.1,3799781.4,3806687.7,3813995.6,3821342.5,3828581.2,3841119.2,3851396.1,3861506.6,3866406.0,3871001.0,3880005.4,3893697.1,3906335.0,3913636.1,3920756.5,3933010.5,3939793.6,3946527.5,3951156.9,3957526.1,3962224.3,3968872.3,3979403.6,3987130.4,3990328.4,4003793.6,4021971.8,4029284.2,4037190.9,4046166.6,4053915.5,4061962.6,4070869.3,4078199.6,4087306.5,4100107.6,4111875.4,4116200.1,4128347.1,4135261.9,4142598.3,4150143.1,4163462.9,4168997.1,4183055.1,4199291.9,4212008.9,4219682.4,4235237.9,4247780.4,4257870.1,4265238.4,4273096.9,4288013.1,4292416.4,4311052.7,4318327.6,4326204.4,4334227.9,4350334.4,4359994.7,4371428.8,4377552.9,4390134.1,4404914.4,4410280.4,4417212.5,4424867.8,4432719.6,4444270.1,4447684.9,4457737.0,4460487.2,4470614.6,4476311.8,4483368.8,4494289.0,4505096.8,4517074.6,4525550.9,4533481.9,4543285.6,4556714.1,4568510.1,4579094.2,4585083.9,4595046.7,4602902.0,4612444.7,4624725.3,4635556.1,4650476.0,4664649.6,4671287.9,4684157.5,4696875.4,4700641.4,4704979.5,4709662.0,4713706.3,4720351.4,4732438.1,4746352.9,4760141.9,4768480.6,4786554.4,4791184.4,4806004.7,4811363.3,4815201.8,4817710.9,4824998.9,4831337.5,4839982.3,4853250.8,4866120.5,4876838.1,4884924.0,4894808.6,4901002.0,4908767.5,4921291.9,4944439.4,4953918.3,4978205.6,4985251.8,4997479.9,5010978.4,5021831.9,5035598.1,5045796.4,5054840.7,5067264.6,5084830.3,5100753.7,5109798.7,5118718.6,5133289.9,5152690.5,5173428.4,5195123.4,5217475.7,5247695.8,5257312.3,5270582.4,5300046.1,5331648.6,5349799.8,5402863.9,5481317.0,5579795.2],"abs_move_pct":[0.6441,1.0835,1.3886,1.3954,1.4669,1.4606,1.6105,1.5786,1.5943,1.3708,1.2853,1.3621,1.3762,1.3443,1.4494,1.5545,1.5997,1.583,1.6916,1.6369,1.6786,1.795,1.853,1.7917,1.8616,1.8585,1.9214,1.8675,1.8089,1.7569,1.7058,1.7554,1.76,1.6716,1.5408,1.6202,1.6527,1.5735,1.5382,1.4744,1.5278,1.5175,1.4734,1.5024,1.4972,1.5754,1.709,1.7771,1.7825,1.7048,1.714,1.7287,1.6785,1.5736,1.4659,1.6132,1.5774,1.509,1.4892,1.4638,1.4604,1.4769,1.4813,1.4962,1.49,1.5162,1.4911,1.4619,1.4741,1.4632,1.4086,1.3287,1.4724,1.4645,1.5164,1.5065,1.4199,1.4373,1.5215,1.5932,1.6627,1.6729,1.7189,1.6534,1.5464,1.5667,1.4887,1.4256,1.4436,1.3974,1.4335,1.5335,1.5966,1.6258,1.6755,1.7727,1.7719,1.7997,1.8432,1.8446,1.8156,1.8669,1.8786,1.8839,1.8721,1.9555,1.8797,1.8755,1.8768,1.8883,1.91,1.9329,2.0152,2.0014,2.0128,2.0116,1.9261,1.8966,1.8991,1.8739,1.924,1.8552,1.8193,1.8216,1.805,1.8474,1.8518,1.8419,1.8366,1.7975,1.7697,1.8717,1.8844,1.9006,1.8933,1.8766,1.9061,1.9098,1.8361,1.8879,1.9549,1.9647,1.9371,1.9544,1.9291,1.9179,1.9035,1.9179,1.902,1.9226,1.9463,1.9193,1.9948,2.0635,2.0184,2.0122,2.0178,2.0171,2.0777,2.0495,2.0596,2.0442,2.0656,2.0548,2.0491,2.0913,2.1062,2.1336,2.1351,2.1698,2.1279,2.0709,2.062,2.037,2.081,2.1428,2.1256,2.1068,2.0838,2.096,2.1089,2.129,2.1015,2.1509,2.1541,2.1278,2.0605,2.0791,2.0826,2.0881,2.0339,2.0547,2.0592,2.042,2.0451,2.0209,2.0386,2.0336,1.9821,1.9893,2.0271,2.0245,2.0029,2.0019,1.9976,1.9684,2.017,2.0195,2.0803,2.0194,2.0685,2.0569,2.0917,2.0606,2.0437,2.0649,1.9904,2.107,2.105,2.0747,2.0821,2.0645,2.0317,2.0178,2.0215,2.0562,2.1035,2.1334,2.0666,2.0333,2.0095,2.0672,2.0273,2.0532,2.0782,2.0392,2.0606,2.0964,2.0839,2.0983,2.0653,2.0764,2.0629,2.0248,2.0663,2.0153,1.9715,1.9813,1.9494,1.9373,1.8806,1.9014,1.9137,1.8284,1.854,1.8842,1.8799,1.8766,1.9025,1.923,1.8902,1.93,1.9307,1.96,1.8881,1.9423,1.9768,2.0024,2.0115,1.9794,1.984,1.9561,1.992,1.9519,1.921,1.8933,1.9375,1.9241,1.9139,1.9775,1.9972,2.0333,1.9923,1.9753,1.9943,1.9985,2.0346,2.0907,2.1722,2.2119,2.1519,2.1504,2.1488,2.1772,2.1318,2.148,2.1252,2.1674,2.128,2.1882,2.246,2.2687,2.3203,2.2992,2.3032,2.3109,2.2996,2.314,2.3019,2.3025,2.3458,2.3279,2.309,2.2595,2.2382,2.242,2.2569,2.2693,2.2668,2.2847,2.2356,2.2363,2.2911,2.2816,2.2994,2.3022,2.2438,2.2169,2.2318,2.1867,2.1898,2.2219,2.2737,2.2414,2.3005,2.2816,2.3009,2.2868,2.2755,2.2889,2.2448,2.2788,2.2486,2.2573,2.2844,2.2693,2.3004,2.3208,2.3667,2.3799,2.3804,2.3595,2.4118,2.3989,2.4374,2.4314,2.4542,2.4068,2.3835,2.3893,2.3673,2.3616,2.4048,2.4396,2.4078,2.3673,2.3595,2.3517,2.3683,2.31,2.2864,2.3013,2.2986,2.297,2.3308,2.3383,2.3242,2.2131,2.1907,2.2113,2.1707,2.2306,2.2424,2.2435,2.3263,2.2841,2.2674,2.2178,2.2362,2.3175],"open5_vol":305241.0,"days":14,"atr14":0.2891071428571429,"adv14":5833468,"avg_range_pct14":5.224,"prev_close":5.55,"prev_high":5.67,"prev_low":5.44,"high_20d":5.67,"ref_5d_high":5.67,"ref_5d_low":5.23,"ref_5d_avg_high":5.572,"ref_5d_avg_low":5.32,"ref_5d_avg_range":0.252,"sr14":{"levels":[{"lo":4.205,"hi":4.235,"mid":4.2203,"touches":4,"last_touch_days_ago":8},{"lo":4.335,"hi":4.38,"mid":4.349,"touches":5,"last_touch_days_ago":7},{"lo":4.42,"hi":4.47,"mid":4.4462,"touches":3,"last_touch_days_ago":10},{"lo":5.23,"hi":5.3,"mid":5.264,"touches":5,"last_touch_days_ago":2},{"lo":5.35,"hi":5.42,"mid":5.385,"touches":2,"last_touch_days_ago":1},{"lo":5.54,"hi":5.57,"mid":5.555,"touches":2,"last_touch_days_ago":1},{"lo":5.64,"hi":5.67,"mid":5.6567,"touches":3,"last_touch_days_ago":0}],"high":5.67,"low":4.205,"atr":0.2891,"sessions":14,"tol":0.0723}}