{"symbol":"ENVX","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[57499.1,27481.1,28683.8,20769.8,23226.4,20830.8,23295.3,25714.2,17154.5,15639.4,20652.7,19954.6,24669.0,18777.7,15111.9,15266.1,24410.9,17730.7,25393.9,19148.9,18199.4,18571.7,22066.9,19209.3,14010.0,25097.6,18800.1,16463.0,14066.5,13622.0,15219.7,15157.1,22440.0,19122.9,13310.8,12669.0,19573.9,17829.1,13613.1,17012.5,25349.3,25522.6,21075.9,16300.0,16665.7,13677.8,11105.9,12498.4,8320.6,9891.2,18791.9,22367.0,15028.1,21364.4,9902.9,12932.9,19043.6,16849.6,17684.8,14578.8,18017.4,17163.1,14898.7,14454.9,15316.9,10390.7,13614.1,13850.4,11751.5,15363.5,11521.3,11401.7,17661.8,10818.8,10986.5,9352.3,11719.6,14162.2,16564.8,12465.5,8979.6,10685.5,11828.3,11170.5,11210.4,8207.3,9961.8,7192.8,17707.4,7253.2,11296.8,12595.8,10034.1,10348.5,11079.6,12859.1,10798.8,12183.5,9807.1,6479.6,12897.4,8723.1,6809.4,11817.6,8937.9,8759.1,8701.8,5240.9,7327.0,5267.7,7317.7,10105.6,11484.4,14807.3,7773.6,10548.6,7687.8,7159.8,6206.4,8310.4,8759.4,15357.1,7420.6,7324.1,6282.6,6967.4,7544.1,5977.4,5913.0,5804.4,12722.6,7348.1,7677.9,7069.1,6052.7,6375.7,7692.0,9237.2,10697.9,6721.9,7759.7,4700.0,5383.3,4095.0,5901.7,11878.6,9432.1,6668.6,6178.6,20363.2,13406.4,7119.1,10719.4,12360.3,10086.4,7726.9,6821.2,9640.6,10131.6,7424.1,6987.9,8216.4,15281.4,5968.4,9029.1,8640.3,8199.0,7356.3,6228.8,5166.4,4282.6,13414.6,6378.7,4357.6,9893.6,6478.6,4116.4,9063.6,7374.4,8836.1,6004.1,10204.1,8733.4,8348.9,7516.8,14818.9,7198.7,7417.4,10539.9,6479.6,6302.2,6265.6,9326.6,9162.9,5222.6,6891.4,7658.6,3858.9,6380.6,6635.2,5650.3,7845.1,9816.1,5997.9,7330.6,7399.5,6542.9,4914.3,6481.6,4806.0,8880.6,5941.1,7642.2,6432.6,9130.2,6033.4,6267.3,7848.2,12821.6,5993.3,9270.5,11724.6,15236.4,6744.6,17997.1,19265.5,5499.7,8172.5,8570.9,7173.6,7283.4,8923.1,7728.1,6654.2,5118.4,7340.0,8119.3,14654.6,10175.2,11195.0,9862.6,7785.4,7142.4,4982.7,12826.1,9328.9,7831.0,10954.1,6201.1,10323.8,5693.9,7376.3,4999.9,7613.9,6394.1,5889.5,6714.0,6453.9,7468.5,6870.2,7176.9,6355.8,5461.1,6836.6,8728.4,7018.5,5432.6,3631.3,5066.0,9464.8,7164.7,5208.1,6376.4,5668.3,8884.4,7814.2,6405.9,7859.4,7509.0,7741.8,7340.2,5163.0,6366.4,7181.4,5623.2,10052.9,45774.2,43376.7,8737.9,12365.4,7520.9,8501.9,7250.5,6231.5,7124.0,7892.9,9357.9,8731.0,5449.9,7834.0,6651.1,5829.6,7246.6,12656.4,12485.3,4625.6,10332.6,7054.6,7610.7,7996.0,5327.9,3975.7,7416.5,4857.3,4878.6,9252.2,6320.5,9846.6,8089.1,9026.7,12145.9,9504.8,8131.4,7979.2,9097.9,11432.4,6033.7,5269.9,11954.1,22859.1,14807.9,10542.1,7929.9,10961.8,14123.6,17093.2,13545.0,10047.4,16034.4,9037.6,8878.0,11113.8,12059.5,13941.5,13691.5,16100.9,10271.4,14752.2,11993.4,14021.5,8812.0,11327.9,10149.4,11416.5,11830.4,10536.4,13841.1,10321.9,10872.1,10155.7,15114.8,15110.6,13007.2,13915.0,16186.4,17314.9,20302.6,13694.0,16999.1,10115.2,14285.7,21626.6,18997.6,12204.9,34915.4,20424.1,21665.8,20978.7,20227.9,24146.7,37048.9,29244.4,24959.4,28720.2,41808.0,42114.4,46164.9,50486.9,76330.8,107878.0],"cum_vol":[57499.1,84980.2,113664.0,134433.8,157660.2,178491.0,201786.3,227500.5,244655.0,260294.4,280947.1,300901.6,325570.6,344348.4,359460.2,374726.4,399137.3,416868.0,442261.9,461410.8,479610.2,498181.9,520248.9,539458.1,553468.1,578565.7,597365.9,613828.9,627895.4,641517.4,656737.1,671894.1,694334.1,713457.1,726767.9,739436.9,759010.8,776839.9,790453.1,807465.6,832814.9,858337.4,879413.4,895713.4,912379.1,926056.9,937162.8,949661.1,957981.8,967873.0,986664.9,1009031.9,1024059.9,1045424.4,1055327.3,1068260.1,1087303.8,1104153.4,1121838.1,1136416.9,1154434.4,1171597.4,1186496.1,1200951.1,1216267.9,1226658.6,1240272.7,1254123.1,1265874.6,1281238.1,1292759.4,1304161.1,1321822.9,1332641.7,1343628.2,1352980.5,1364700.1,1378862.3,1395427.1,1407892.6,1416872.1,1427557.6,1439385.9,1450556.4,1461766.9,1469974.1,1479935.9,1487128.7,1504836.1,1512089.3,1523386.1,1535981.9,1546015.9,1556364.4,1567444.0,1580303.1,1591101.9,1603285.4,1613092.5,1619572.1,1632469.5,1641192.6,1648002.0,1659819.6,1668757.5,1677516.6,1686218.4,1691459.4,1698786.4,1704054.1,1711371.8,1721477.4,1732961.8,1747769.1,1755542.6,1766091.2,1773779.0,1780938.8,1787145.2,1795455.6,1804215.0,1819572.1,1826992.8,1834316.9,1840599.5,1847566.9,1855111.1,1861088.4,1867001.4,1872805.9,1885528.4,1892876.6,1900554.5,1907623.6,1913676.4,1920052.1,1927744.1,1936981.3,1947679.2,1954401.1,1962160.9,1966860.9,1972244.1,1976339.1,1982240.9,1994119.5,2003551.6,2010220.2,2016398.8,2036762.0,2050168.4,2057287.5,2068006.9,2080367.2,2090453.6,2098180.5,2105001.7,2114642.3,2124773.9,2132198.0,2139185.9,2147402.3,2162683.6,2168652.1,2177681.1,2186321.4,2194520.4,2201876.7,2208105.5,2213271.9,2217554.5,2230969.1,2237347.8,2241705.4,2251599.0,2258077.6,2262194.0,2271257.6,2278632.1,2287468.1,2293472.2,2303676.3,2312409.6,2320758.5,2328275.3,2343094.2,2350292.9,2357710.3,2368250.2,2374729.9,2381032.1,2387297.7,2396624.3,2405787.1,2411009.7,2417901.1,2425559.7,2429418.6,2435799.2,2442434.4,2448084.7,2455929.9,2465745.9,2471743.9,2479074.5,2486474.0,2493016.9,2497931.2,2504412.9,2509218.9,2518099.4,2524040.6,2531682.8,2538115.4,2547245.6,2553279.0,2559546.3,2567394.5,2580216.1,2586209.4,2595479.9,2607204.5,2622440.9,2629185.6,2647182.6,2666448.1,2671947.9,2680120.4,2688691.3,2695864.9,2703148.3,2712071.4,2719799.6,2726453.8,2731572.2,2738912.2,2747031.5,2761686.1,2771861.4,2783056.4,2792918.9,2800704.3,2807846.6,2812829.4,2825655.5,2834984.4,2842815.4,2853769.5,2859970.6,2870294.4,2875988.4,2883364.6,2888364.5,2895978.4,2902372.5,2908262.0,2914976.0,2921429.9,2928898.4,2935768.6,2942945.4,2949301.2,2954762.3,2961598.9,2970327.3,2977345.8,2982778.4,2986409.6,2991475.6,3000940.4,3008105.1,3013313.3,3019689.6,3025357.9,3034242.4,3042056.6,3048462.5,3056321.9,3063830.9,3071572.7,3078912.9,3084075.9,3090442.3,3097623.7,3103246.9,3113299.9,3159074.1,3202450.8,3211188.6,3223554.1,3231074.9,3239576.8,3246827.3,3253058.8,3260182.8,3268075.6,3277433.5,3286164.5,3291614.4,3299448.4,3306099.6,3311929.1,3319175.7,3331832.1,3344317.4,3348943.1,3359275.7,3366330.3,3373941.0,3381937.0,3387264.9,3391240.6,3398657.1,3403514.4,3408392.9,3417645.1,3423965.6,3433812.2,3441901.3,3450928.0,3463073.9,3472578.7,3480710.1,3488689.3,3497787.1,3509219.5,3515253.2,3520523.1,3532477.1,3555336.3,3570144.2,3580686.4,3588616.3,3599578.1,3613701.7,3630794.9,3644339.9,3654387.4,3670421.7,3679459.3,3688337.3,3699451.1,3711510.6,3725452.1,3739143.6,3755244.4,3765515.9,3780268.1,3792261.4,3806282.9,3815094.9,3826422.8,3836572.1,3847988.6,3859819.0,3870355.4,3884196.4,3894518.4,3905390.5,3915546.2,3930661.0,3945771.6,3958778.8,3972693.8,3988880.1,4006195.1,4026497.6,4040191.6,4057190.8,4067306.0,4081591.7,4103218.4,4122215.9,4134420.9,4169336.3,4189760.4,4211426.2,4232404.9,4252632.8,4276779.5,4313828.4,4343072.8,4368032.1,4396752.4,4438560.4,4480674.8,4526839.7,4577326.6,4653657.4,4761535.4],"abs_move_pct":[0.522,0.6139,1.0281,1.1043,1.3891,1.4087,1.3517,1.5951,1.7466,1.818,1.8887,1.813,1.9625,2.1049,2.1817,2.0556,2.2183,2.379,2.3906,2.287,2.3235,2.29,2.5241,2.4668,2.3541,2.4256,2.5008,2.3817,2.4405,2.544,2.5114,2.4661,2.4612,2.4954,2.4403,2.4421,2.3277,2.2978,2.2483,2.3466,2.3624,2.4114,2.5134,2.5419,2.587,2.4356,2.4857,2.4835,2.5464,2.6467,2.7303,2.7615,2.7644,2.8244,2.7772,2.8441,2.9726,2.9614,2.9206,3.0587,3.0446,3.1076,3.1176,3.2299,3.2156,3.2682,3.2929,3.2776,3.2263,3.3362,3.3719,3.25,3.2525,3.2974,3.2711,3.2825,3.1969,3.0305,3.0911,3.2098,3.1163,3.1358,3.2265,3.1822,3.1765,3.1277,3.1533,3.153,3.1215,3.0345,3.1673,3.1053,3.0127,2.9397,2.9282,2.8843,2.9142,2.9211,2.8901,2.8831,2.9053,2.8401,2.8968,2.9022,2.9791,3.0123,3.0078,3.0573,3.0554,3.0023,3.0815,3.0825,3.1523,3.1329,3.1715,3.2435,3.2861,3.292,3.3351,3.3965,3.4522,3.4275,3.3147,3.2947,3.2738,3.2646,3.2565,3.2968,3.2692,3.2645,3.3153,3.3501,3.3972,3.4672,3.4267,3.4903,3.3442,3.3041,3.3079,3.2882,3.307,3.3293,3.3699,3.3723,3.336,3.3145,3.1976,3.1569,3.1378,3.1869,3.1937,3.1604,3.2812,3.3638,3.3497,3.3861,3.4429,3.3803,3.3609,3.4249,3.3284,3.3584,3.4995,3.5181,3.5254,3.4761,3.4733,3.4893,3.4596,3.4813,3.4546,3.4469,3.4641,3.5765,3.5489,3.5049,3.4829,3.499,3.5667,3.6013,3.578,3.629,3.5885,3.6282,3.4459,3.4119,3.4664,3.5632,3.4971,3.4668,3.5213,3.4919,3.5933,3.5915,3.5629,3.5128,3.574,3.6058,3.6488,3.7507,3.7602,3.7232,3.7666,3.7343,3.7466,3.6627,3.7371,3.7704,3.8326,3.8392,3.8771,3.8994,3.9931,4.0287,4.0346,4.0615,4.0728,4.0707,4.1346,4.1389,4.1324,4.0834,4.068,4.0284,4.088,4.137,4.1206,4.058,4.02,4.0179,4.0412,4.0945,4.0598,4.0584,4.1199,4.1406,4.1918,4.3324,4.3641,4.4031,4.402,4.4282,4.3967,4.4316,4.4743,4.4927,4.4991,4.5151,4.4742,4.5267,4.515,4.5005,4.4764,4.4887,4.4705,4.4528,4.4445,4.4801,4.4801,4.4968,4.476,4.5211,4.5887,4.6231,4.6411,4.6829,4.5988,4.6705,4.6584,4.5926,4.5893,4.6134,4.6526,4.5647,4.5531,4.5881,4.584,4.5989,4.5641,4.5566,4.573,4.5866,4.6317,4.6273,4.6735,4.672,4.7236,4.6687,4.7377,4.7607,4.7624,4.7614,4.7608,4.7154,4.698,4.7311,4.8117,4.8589,4.8218,4.8853,4.9162,4.9179,4.857,4.8652,4.8561,4.8998,4.8623,4.8817,4.8609,4.8487,4.8734,4.8428,4.7992,4.8393,4.72,4.7235,4.718,4.801,4.8491,4.8813,4.917,4.943,4.9589,4.9729,5.0083,5.0035,4.976,4.9502,5.0094,5.083,5.1126,5.092,5.143,5.1004,5.1164,5.0707,5.1673,5.1185,5.2016,5.2054,5.2152,5.2585,5.2749,5.2487,5.275,5.2798,5.2704,5.2533,5.3131,5.3378,5.2865,5.2204,5.2158,5.1421,5.1065,5.0219,4.9841,4.9753,4.9616,4.9024,4.9023,4.9317,4.8664,4.8861,4.9325,4.9274,4.9453,4.9256,4.8332,4.8535,4.9123,4.8565,4.7797,4.7347,4.7043,4.705,4.6678,4.6808,4.6469,4.6001,4.5605,4.5675,4.5901,4.581,4.5347,4.5407,4.4287,4.3239,4.377,4.3113],"open5_vol":157660.2,"days":14,"atr14":0.9017571428571427,"adv14":5360927,"avg_range_pct14":7.898,"prev_close":10.63,"prev_high":11.44,"prev_low":10.47,"high_20d":13.19,"ref_5d_high":11.7,"ref_5d_low":10.04,"ref_5d_avg_high":11.2423,"ref_5d_avg_low":10.415,"ref_5d_avg_range":0.8273,"sr14":{"levels":[{"lo":10.38,"hi":10.6,"mid":10.509,"touches":5,"last_touch_days_ago":0},{"lo":10.9312,"hi":11.15,"mid":11.0404,"touches":6,"last_touch_days_ago":2},{"lo":11.28,"hi":11.44,"mid":11.36,"touches":2,"last_touch_days_ago":0},{"lo":11.52,"hi":11.7,"mid":11.6199,"touches":6,"last_touch_days_ago":1},{"lo":11.79,"hi":11.9399,"mid":11.8766,"touches":3,"last_touch_days_ago":7},{"lo":12.49,"hi":12.53,"mid":12.51,"touches":2,"last_touch_days_ago":11},{"lo":12.8084,"hi":12.95,"mid":12.8792,"touches":2,"last_touch_days_ago":10}],"high":13.19,"low":10.04,"atr":0.9018,"sessions":14,"tol":0.2254}}