{"symbol":"CORZ","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[184173.6,124765.6,70840.2,63834.1,71516.2,60633.1,60462.0,65250.6,99058.2,91791.6,81117.9,63146.3,42590.2,64033.1,76144.2,83186.1,63215.6,54428.3,53426.8,46053.0,45745.6,62577.1,33028.8,49263.6,28160.9,54117.3,62884.5,44059.3,38022.8,79743.0,55803.9,55593.2,52024.7,40072.9,37499.2,25861.5,43553.9,32940.3,60656.8,35196.4,42429.0,35722.0,24525.9,32688.9,52024.6,31975.6,32309.1,56315.4,48295.1,37315.4,51035.1,27286.9,34676.9,39426.8,24365.3,19415.8,24328.9,28750.6,22250.9,22285.4,26863.4,23380.0,56111.9,26146.5,25417.4,42363.6,38921.3,29187.0,22964.9,34139.6,24433.3,27355.7,34010.8,30210.9,15900.6,23174.1,14484.3,13139.0,20751.1,18403.4,22115.1,23640.5,32993.3,20586.1,21813.1,18694.6,41322.1,14379.2,25877.1,47925.7,26381.1,28008.4,26403.1,25832.5,32581.4,25092.2,21437.1,17026.0,34596.4,14142.4,28305.9,31886.6,19269.2,19526.6,21409.4,22283.2,15499.3,27144.2,16390.7,21196.9,14928.7,19496.3,19230.4,25183.0,31214.3,28683.9,21068.9,18531.7,17303.1,28607.1,17046.6,26159.2,15540.8,17831.9,16130.1,16427.2,20122.6,18914.8,19366.2,12104.6,20262.4,13518.1,14806.7,27566.9,26085.8,26201.4,26398.6,27374.1,48528.5,30546.1,21442.8,14326.5,14630.4,18673.5,13715.6,13547.0,11818.1,14629.4,12636.1,16190.1,14160.9,28642.6,15227.9,19883.3,12574.9,15235.5,19412.7,15445.4,13848.4,10143.4,13523.4,21218.3,14900.8,12034.6,23137.9,26912.3,22056.1,10082.1,17119.9,17277.0,11947.0,14633.7,16283.4,15679.5,11555.4,17921.6,16001.6,14924.5,11313.1,17170.9,8618.7,24675.2,33042.6,19154.0,15726.1,22030.3,12624.7,11986.9,21305.8,9325.3,14482.4,15110.1,16929.9,8372.1,11954.3,17967.4,17648.8,12392.6,9199.5,11082.9,27940.4,14029.3,26879.6,29942.6,20448.6,12676.7,16096.5,11031.6,16234.6,10606.7,17886.4,25741.4,16245.3,23281.3,19677.6,45796.5,29291.8,18196.9,15725.3,9780.4,13648.7,19344.7,10746.5,15192.8,22191.6,16641.9,12159.5,33524.9,16022.5,17663.2,26198.4,14495.4,12961.4,26259.1,18463.8,14493.6,36903.1,17916.8,22468.1,17278.9,13732.2,6691.8,14831.2,12068.7,22354.1,36565.8,20495.6,11077.7,13793.0,34861.9,14360.4,22148.9,11651.4,20043.9,12480.3,9068.6,22076.6,23882.5,9665.3,15412.2,10439.0,13190.4,6808.6,11690.9,13181.1,14671.0,12050.8,10875.9,12149.9,10170.8,14833.1,25267.0,19479.3,22078.1,20538.9,59219.7,18427.3,21431.0,29115.1,10177.7,20424.3,12713.7,24456.5,30721.0,19126.9,22996.9,21124.1,21094.6,32908.8,14302.8,29643.9,16724.1,14586.8,13979.5,15437.4,8216.4,13794.3,17811.9,18518.1,14975.9,10180.4,23510.7,14887.6,25736.6,20225.0,18434.3,18155.7,19343.6,26267.1,14014.6,10997.3,14637.0,13856.6,14407.1,17502.4,33379.2,18925.6,20784.6,14084.8,18686.8,24340.6,15940.9,21399.4,12813.2,12435.0,50226.0,16250.5,11485.2,23191.4,15522.8,32791.8,21346.4,22254.1,19117.6,21069.1,30777.9,20072.5,12140.7,22728.6,14953.9,16603.5,23852.4,18136.6,13617.1,18207.0,14259.8,11186.1,13060.7,20373.5,15711.8,13460.4,16202.5,20148.1,52120.1,20735.4,23673.3,17307.5,19266.1,31559.8,15824.7,37556.4,30219.3,26220.1,23142.0,24535.6,34809.5,24785.0,20094.6,17208.6,26338.9,23526.6,26817.8,30116.5,36441.5,42376.9,36606.0,42824.3,36776.9,35984.1,37995.1,116613.0,52796.6,54295.2,56732.4,76047.8,141720.4,90080.4,102342.4,123692.4,225740.1],"cum_vol":[184173.6,308939.2,379779.4,443613.6,515129.8,575762.9,636224.9,701475.5,800533.7,892325.4,973443.3,1036589.6,1079179.8,1143212.9,1219357.1,1302543.2,1365758.9,1420187.1,1473613.9,1519666.9,1565412.6,1627989.6,1661018.4,1710282.0,1738442.9,1792560.1,1855444.6,1899503.9,1937526.7,2017269.7,2073073.6,2128666.8,2180691.5,2220764.4,2258263.6,2284125.1,2327679.0,2360619.3,2421276.1,2456472.5,2498901.5,2534623.5,2559149.4,2591838.4,2643862.9,2675838.5,2708147.6,2764463.1,2812758.1,2850073.5,2901108.6,2928395.4,2963072.3,3002499.1,3026864.4,3046280.1,3070609.1,3099359.7,3121610.6,3143896.1,3170759.5,3194139.5,3250251.4,3276397.9,3301815.3,3344178.9,3383100.2,3412287.2,3435252.1,3469391.7,3493825.0,3521180.7,3555191.5,3585402.4,3601302.9,3624477.0,3638961.3,3652100.3,3672851.4,3691254.8,3713369.9,3737010.4,3770003.7,3790589.8,3812402.9,3831097.5,3872419.6,3886798.8,3912675.9,3960601.6,3986982.7,4014991.1,4041394.1,4067226.6,4099808.0,4124900.2,4146337.4,4163363.4,4197959.8,4212102.1,4240408.0,4272294.6,4291563.8,4311090.4,4332499.8,4354783.0,4370282.3,4397426.5,4413817.2,4435014.1,4449942.8,4469439.1,4488669.4,4513852.4,4545066.7,4573750.6,4594819.4,4613351.1,4630654.3,4659261.4,4676308.0,4702467.2,4718008.0,4735839.9,4751970.1,4768397.3,4788519.9,4807434.7,4826800.9,4838905.6,4859168.0,4872686.1,4887492.9,4915059.7,4941145.5,4967346.9,4993745.5,5021119.6,5069648.1,5100194.3,5121637.1,5135963.6,5150593.9,5169267.4,5182983.0,5196530.0,5208348.1,5222977.4,5235613.6,5251803.6,5265964.5,5294607.1,5309834.9,5329718.2,5342293.1,5357528.6,5376941.4,5392386.8,5406235.1,5416378.5,5429901.9,5451120.1,5466020.9,5478055.6,5501193.4,5528105.7,5550161.8,5560243.9,5577363.8,5594640.8,5606587.8,5621221.5,5637504.9,5653184.4,5664739.9,5682661.4,5698663.1,5713587.6,5724900.6,5742071.5,5750690.2,5775365.4,5808408.0,5827562.0,5843288.1,5865318.4,5877943.1,5889930.1,5911235.9,5920561.1,5935043.6,5950153.7,5967083.6,5975455.7,5987410.0,6005377.4,6023026.1,6035418.8,6044618.3,6055701.2,6083641.6,6097670.9,6124550.5,6154493.1,6174941.8,6187618.5,6203715.0,6214746.6,6230981.1,6241587.9,6259474.2,6285215.6,6301460.9,6324742.2,6344419.8,6390216.3,6419508.1,6437705.0,6453430.3,6463210.6,6476859.4,6496204.1,6506950.6,6522143.4,6544334.9,6560976.8,6573136.3,6606661.2,6622683.7,6640346.9,6666545.3,6681040.7,6694002.1,6720261.2,6738725.0,6753218.6,6790121.6,6808038.4,6830506.5,6847785.4,6861517.6,6868209.4,6883040.6,6895109.3,6917463.4,6954029.1,6974524.7,6985602.4,6999395.4,7034257.3,7048617.7,7070766.6,7082418.1,7102461.9,7114942.2,7124010.9,7146087.5,7169970.0,7179635.3,7195047.5,7205486.5,7218676.9,7225485.5,7237176.4,7250357.4,7265028.4,7277079.2,7287955.1,7300105.0,7310275.8,7325108.9,7350375.9,7369855.2,7391933.3,7412472.1,7471691.9,7490119.1,7511550.1,7540665.3,7550843.0,7571267.3,7583981.0,7608437.5,7639158.5,7658285.4,7681282.3,7702406.4,7723501.1,7756409.9,7770712.6,7800356.5,7817080.6,7831667.4,7845646.9,7861084.2,7869300.6,7883094.9,7900906.9,7919425.0,7934400.9,7944581.2,7968091.9,7982979.5,8008716.1,8028941.1,8047375.4,8065531.1,8084874.7,8111141.8,8125156.4,8136153.7,8150790.7,8164647.4,8179054.4,8196556.8,8229936.0,8248861.6,8269646.2,8283731.0,8302417.8,8326758.4,8342699.3,8364098.6,8376911.9,8389346.9,8439572.9,8455823.4,8467308.6,8490499.9,8506022.7,8538814.5,8560160.9,8582415.1,8601532.6,8622601.8,8653379.6,8673452.1,8685592.9,8708321.5,8723275.4,8739878.9,8763731.2,8781867.8,8795484.9,8813691.9,8827951.6,8839137.7,8852198.4,8872571.9,8888283.7,8901744.1,8917946.6,8938094.7,8990214.9,9010950.2,9034623.5,9051931.0,9071197.1,9102756.9,9118581.6,9156138.0,9186357.3,9212577.4,9235719.4,9260254.9,9295064.4,9319849.4,9339944.0,9357152.6,9383491.5,9407018.1,9433835.9,9463952.4,9500393.9,9542770.9,9579376.9,9622201.1,9658978.1,9694962.1,9732957.2,9849570.2,9902366.8,9956662.0,10013394.4,10089442.2,10231162.6,10321243.1,10423585.5,10547277.9,10773018.0],"abs_move_pct":[0.6787,0.7381,0.6194,0.9753,1.0631,1.0187,1.2912,1.3789,1.2662,1.4021,1.4737,1.4328,1.5106,1.3839,1.267,1.3152,1.1891,1.187,1.1121,1.1242,1.2068,1.0579,1.2745,1.2664,1.3292,1.3407,1.4461,1.3904,1.5964,1.5795,1.4479,1.4628,1.4213,1.3845,1.4693,1.4924,1.4921,1.4807,1.4717,1.5174,1.5099,1.516,1.6031,1.6951,1.7104,1.6521,1.7525,1.6429,1.6813,1.6932,1.6525,1.6329,1.4382,1.5185,1.4081,1.4604,1.4195,1.328,1.3746,1.2759,1.3804,1.3163,1.3079,1.422,1.5529,1.698,1.841,1.7628,1.7309,1.8365,1.7864,1.7087,1.6149,1.5708,1.6356,1.7403,1.7671,1.7859,1.8445,1.8745,1.8362,1.8114,1.7116,1.6654,1.669,1.6481,1.7726,1.7865,1.846,1.9914,2.0173,2.0125,1.9705,1.9446,1.9447,1.8914,1.9206,1.9346,1.9716,1.9082,1.9371,1.9473,1.9531,1.9043,1.9218,1.9248,1.9093,1.9965,1.9386,1.8508,1.8187,1.9308,1.9442,2.0062,2.0246,1.9922,1.9338,1.8342,1.8645,1.8753,1.7988,1.8181,1.8325,1.7737,1.7352,1.7289,1.7521,1.8028,1.8126,1.7695,1.8838,1.8539,1.9704,1.973,1.9921,1.9638,1.9221,1.9025,1.9124,1.9045,1.921,1.9771,2.0285,1.9262,1.9712,1.9577,1.9078,1.8994,1.9002,1.9024,1.9621,2.0066,2.0038,2.0196,2.0713,2.0375,2.0784,2.0876,2.0731,2.0498,2.0603,2.0707,2.0215,2.058,2.0008,2.0335,2.0354,2.0766,2.1014,2.1384,2.1127,2.0999,2.0815,2.0319,2.0338,2.0451,2.041,2.1171,2.1387,2.1268,2.1345,2.2637,2.2436,2.2653,2.2137,2.1295,2.1123,2.1072,2.0898,2.0154,2.0047,2.0023,1.9835,1.9514,1.8526,1.8241,1.8302,1.7795,1.7358,1.7811,1.814,1.7769,1.8296,1.8256,1.7636,1.7738,1.7557,1.7411,1.7939,1.7981,1.7998,1.8341,1.8321,1.8832,1.8708,1.899,1.861,1.8405,1.8626,1.8213,1.8845,1.8839,1.8591,1.8702,1.8915,1.9058,1.8883,1.9098,1.911,1.9199,1.9586,2.0361,2.0063,2.0864,1.9724,2.0274,2.0476,2.0839,2.1144,2.1021,2.0756,2.0577,2.0767,2.0721,2.0666,2.0614,1.9991,1.9724,1.9361,1.9495,1.9527,1.8811,1.856,1.8495,1.8405,1.8692,1.8873,1.887,1.8989,1.877,1.9021,1.8809,1.8693,1.8229,1.8446,1.8216,1.828,1.8675,1.8837,1.8658,1.874,1.8945,1.954,1.8737,1.9179,1.9057,1.9082,1.9864,2.06,2.0891,2.0308,1.9883,1.9074,1.8267,1.8419,1.8637,1.8979,1.8795,1.8497,1.8734,1.889,1.9037,1.8777,1.8303,1.8533,1.7697,1.782,1.8063,1.8895,1.8571,1.8644,1.8934,1.946,1.9411,2.0124,2.0585,2.0662,2.0696,2.0932,2.0437,2.0901,2.034,2.0411,2.0431,2.122,2.0849,2.0383,2.015,1.9656,2.0004,2.0088,2.0547,2.0096,2.078,2.0556,2.0409,2.0806,2.0642,2.0814,2.1017,2.1069,2.0804,2.0572,2.083,2.0982,2.0492,2.0485,2.0385,1.9898,2.0088,2.062,2.0544,2.076,2.0991,2.1163,2.0483,2.0602,2.0666,2.0877,2.0741,2.0578,2.0444,1.9967,1.9775,1.922,1.9461,1.9914,2.0482,2.0339,2.0628,2.0574,2.1302,2.0533,2.0726,2.0696,2.0903,2.0753,2.0579,2.0456,2.0537,2.0153,2.0163,1.9913,2.0143,2.0473,2.014,2.098,2.1268,2.1246,2.0945,2.1203,2.2023,2.1878,2.1816,2.1832,2.2602,2.3026,2.3031,2.2768,2.1992],"open5_vol":515129.8,"days":14,"atr14":0.7914285714285715,"adv14":11408651,"avg_range_pct14":6.062,"prev_close":14.3,"prev_high":14.64,"prev_low":14.03,"high_20d":14.64,"ref_5d_high":14.64,"ref_5d_low":13.0,"ref_5d_avg_high":14.168,"ref_5d_avg_low":13.435,"ref_5d_avg_range":0.733,"sr14":{"levels":[{"lo":11.85,"hi":12.0,"mid":11.925,"touches":2,"last_touch_days_ago":12},{"lo":12.52,"hi":12.67,"mid":12.6017,"touches":3,"last_touch_days_ago":5},{"lo":12.74,"hi":12.9,"mid":12.84,"touches":3,"last_touch_days_ago":6},{"lo":13.0,"hi":13.035,"mid":13.0117,"touches":3,"last_touch_days_ago":2},{"lo":13.21,"hi":13.29,"mid":13.2633,"touches":3,"last_touch_days_ago":7},{"lo":13.42,"hi":13.61,"mid":13.528,"touches":5,"last_touch_days_ago":1},{"lo":13.835,"hi":14.03,"mid":13.9437,"touches":4,"last_touch_days_ago":0}],"high":14.64,"low":11.85,"atr":0.7914,"sessions":14,"tol":0.1979}}