{"symbol":"CLSK","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[529559.4,308072.9,249314.2,244086.6,245769.6,257032.7,220757.0,213223.4,209233.6,177234.4,209595.9,142619.9,196600.7,170396.5,172908.3,185968.4,199633.4,160766.9,141838.5,147513.1,137034.1,164310.4,169243.4,146964.1,150251.2,142586.7,140740.3,154724.4,147121.6,134735.6,171831.1,160054.1,159952.5,156277.1,127305.2,159007.6,155109.4,161308.6,179201.9,150023.4,160541.8,120934.0,138574.0,130468.2,155319.9,127979.9,148290.4,140668.1,140809.6,161459.4,147449.1,115426.8,136885.1,138025.1,124748.5,149698.4,107337.4,136956.4,101594.2,107442.4,133792.6,127253.0,102838.0,105112.1,86220.4,90758.1,111665.7,87010.9,101403.7,129595.0,140876.4,151112.9,112739.9,85328.6,105552.7,115693.3,118226.9,92358.6,86043.9,103530.9,81653.0,97535.8,115999.3,101296.7,98064.1,103046.2,86283.9,83806.3,86183.6,66891.1,81912.9,98689.8,87118.7,90531.1,94847.1,102189.9,96803.0,81726.0,97330.3,79993.6,92443.6,79248.7,84020.1,111311.1,75971.6,84343.0,88490.7,80071.8,76683.1,60855.0,68260.4,74294.9,91555.4,71690.8,56036.3,92616.1,76378.0,84969.6,73585.6,85520.0,100330.6,103211.4,99295.5,83462.1,101814.5,71803.4,86902.9,83504.6,91121.1,86373.6,83460.4,74087.8,75704.1,74221.2,59424.2,94224.0,77883.0,94087.3,74151.1,58773.5,60913.2,70986.0,76870.2,80340.7,47833.6,62714.1,98520.1,67073.9,67117.8,67354.9,68969.9,74521.0,57394.7,70554.0,62050.5,57487.6,60006.2,67081.8,81786.5,76381.7,65483.4,75697.2,98383.4,81175.8,59674.7,80852.1,63185.9,67586.0,67278.4,71265.6,66070.9,50957.1,57904.1,48571.9,52085.8,59288.6,39157.7,50005.9,74699.9,56541.7,40739.9,58463.1,65898.1,62069.1,42562.9,58534.2,63710.1,49756.1,52945.9,45079.5,51043.3,47192.6,43350.8,46158.6,51339.5,60738.7,40019.6,38394.8,45204.1,51773.1,33247.5,31430.6,37992.3,41388.4,44010.4,55944.1,56425.7,46637.0,44911.6,36940.5,56321.6,62877.8,61656.6,51450.0,43532.4,40937.0,72757.1,40009.9,51005.4,64293.6,52041.0,46758.7,57632.4,61116.1,60656.7,51830.5,47160.2,50642.1,43061.3,38925.0,43881.9,38473.3,37431.8,35310.1,37256.6,34665.9,38688.6,39686.3,42070.9,41065.9,37191.4,40183.5,50364.9,31400.4,35486.1,32699.4,32199.7,43427.9,40845.1,35614.0,38513.9,44817.5,58332.3,44112.7,34848.8,36484.4,37346.7,42225.5,33613.9,28482.7,31296.1,34358.8,41620.9,26993.7,29048.9,44413.5,61058.5,50603.1,30584.9,32602.7,49587.1,54639.4,51779.0,56989.8,49373.2,64666.8,107646.1,47405.9,53962.2,57103.9,44006.6,52094.7,46293.1,48267.1,45731.9,44062.7,52427.4,55082.2,52794.9,46576.5,37866.1,35637.7,41164.4,57123.9,48334.6,45666.0,58420.1,35983.9,48950.4,42368.4,39859.4,40058.3,41444.7,36627.2,49739.4,51827.2,66755.6,35641.0,38320.1,48474.9,40226.6,33345.6,45800.6,115043.2,34309.6,37338.9,45157.2,39536.6,31486.8,32429.1,34165.1,31344.9,39344.4,43171.3,36663.6,40354.7,39273.2,46565.6,36317.3,34960.7,44516.4,63076.9,39660.9,59044.1,52309.2,56150.2,79433.4,43794.6,38442.1,43086.1,45246.6,31546.6,41815.8,45912.1,44073.3,53970.4,52206.2,42167.2,40673.6,40361.9,53953.5,56279.6,55000.0,69460.6,42276.9,54881.6,51308.0,53936.4,49540.1,63087.7,56702.5,73999.0,55364.4,76395.1,49877.0,60339.0,64328.1,61834.3,57158.0,60772.9,50297.6,65113.9,68928.5,64435.1,72143.3,69083.0,65574.1,72714.7,90432.1,90112.7,117518.2,116272.8,139810.4,147084.7,214511.3,172826.7,115994.5,138270.3,240509.6,303626.0],"cum_vol":[529559.4,837632.2,1086946.4,1331033.0,1576802.6,1833835.3,2054592.3,2267815.7,2477049.3,2654283.6,2863879.5,3006499.4,3203100.1,3373496.6,3546404.9,3732373.4,3932006.7,4092773.6,4234612.1,4382125.1,4519159.2,4683469.6,4852713.0,4999677.1,5149928.3,5292515.0,5433255.3,5587979.6,5735101.2,5869836.9,6041667.9,6201722.0,6361674.5,6517951.6,6645256.9,6804264.5,6959373.9,7120682.5,7299884.4,7449907.8,7610449.6,7731383.6,7869957.6,8000425.8,8155745.6,8283725.6,8432016.0,8572684.1,8713493.6,8874953.1,9022402.2,9137829.0,9274714.1,9412739.2,9537487.7,9687186.1,9794523.5,9931479.9,10033074.1,10140516.6,10274309.2,10401562.2,10504400.2,10609512.4,10695732.8,10786490.9,10898156.6,10985167.5,11086571.2,11216166.2,11357042.6,11508155.6,11620895.5,11706224.1,11811776.8,11927470.1,12045697.0,12138055.6,12224099.5,12327630.4,12409283.4,12506819.2,12622818.5,12724115.2,12822179.4,12925225.6,13011509.5,13095315.8,13181499.4,13248390.4,13330303.4,13428993.1,13516111.9,13606642.9,13701490.0,13803679.9,13900482.9,13982208.9,14079539.1,14159532.8,14251976.4,14331225.1,14415245.2,14526556.3,14602527.9,14686870.9,14775361.6,14855433.4,14932116.5,14992971.5,15061231.9,15135526.9,15227082.2,15298773.0,15354809.3,15447425.4,15523803.4,15608773.0,15682358.6,15767878.6,15868209.3,15971420.7,16070716.2,16154178.4,16255992.9,16327796.3,16414699.1,16498203.8,16589324.9,16675698.6,16759158.9,16833246.7,16908950.8,16983172.0,17042596.2,17136820.2,17214703.2,17308790.5,17382941.6,17441715.1,17502628.3,17573614.3,17650484.5,17730825.2,17778658.8,17841372.9,17939893.0,18006966.9,18074084.7,18141439.6,18210409.4,18284930.4,18342325.1,18412879.1,18474929.6,18532417.2,18592423.4,18659505.2,18741291.7,18817673.4,18883156.9,18958854.1,19057237.4,19138413.2,19198087.9,19278940.1,19342126.0,19409712.0,19476990.4,19548256.0,19614326.9,19665284.0,19723188.1,19771760.1,19823845.9,19883134.5,19922292.2,19972298.1,20046998.0,20103539.7,20144279.6,20202742.8,20268640.9,20330710.0,20373272.9,20431807.1,20495517.2,20545273.3,20598219.1,20643298.6,20694341.9,20741534.5,20784885.3,20831043.9,20882383.4,20943122.1,20983141.7,21021536.5,21066740.6,21118513.8,21151761.3,21183191.9,21221184.2,21262572.6,21306583.0,21362527.1,21418952.9,21465589.9,21510501.4,21547441.9,21603763.5,21666641.3,21728297.9,21779747.9,21823280.3,21864217.3,21936974.4,21976984.4,22027989.8,22092283.4,22144324.4,22191083.1,22248715.6,22309831.6,22370488.4,22422318.9,22469479.1,22520121.2,22563182.5,22602107.5,22645989.4,22684462.6,22721894.4,22757204.6,22794461.1,22829127.1,22867815.7,22907502.0,22949572.9,22990638.9,23027830.3,23068013.8,23118378.7,23149779.1,23185265.3,23217964.7,23250164.4,23293592.4,23334437.4,23370051.4,23408565.3,23453382.8,23511715.1,23555827.8,23590676.6,23627161.0,23664507.7,23706733.2,23740347.1,23768829.9,23800126.0,23834484.8,23876105.6,23903099.4,23932148.2,23976561.7,24037620.2,24088223.4,24118808.2,24151410.9,24200998.1,24255637.4,24307416.4,24364406.2,24413779.4,24478446.2,24586092.3,24633498.2,24687460.4,24744564.3,24788570.9,24840665.6,24886958.7,24935225.9,24980957.7,25025020.4,25077447.9,25132530.1,25185325.0,25231901.5,25269767.6,25305405.4,25346569.8,25403693.7,25452028.3,25497694.3,25556114.4,25592098.3,25641048.6,25683417.1,25723276.4,25763334.7,25804779.4,25841406.6,25891146.0,25942973.2,26009728.8,26045369.8,26083689.9,26132164.9,26172391.4,26205737.0,26251537.6,26366580.9,26400890.4,26438229.4,26483386.6,26522923.2,26554410.0,26586839.1,26621004.1,26652349.0,26691693.4,26734864.7,26771528.4,26811883.1,26851156.3,26897721.9,26934039.1,26968999.9,27013516.3,27076593.1,27116254.1,27175298.2,27227607.4,27283757.6,27363191.1,27406985.6,27445427.7,27488513.9,27533760.5,27565307.1,27607122.9,27653035.0,27697108.3,27751078.6,27803284.9,27845452.1,27886125.7,27926487.6,27980441.1,28036720.6,28091720.6,28161181.3,28203458.2,28258339.8,28309647.8,28363584.2,28413124.3,28476212.0,28532914.5,28606913.5,28662277.9,28738673.0,28788550.0,28848889.0,28913217.1,28975051.4,29032209.4,29092982.3,29143279.9,29208393.8,29277322.3,29341757.4,29413900.7,29482983.7,29548557.9,29621272.6,29711704.6,29801817.4,29919335.6,30035608.4,30175418.7,30322503.4,30537014.7,30709841.4,30825835.9,30964106.2,31204615.9,31508241.9],"abs_move_pct":[0.6194,0.9763,1.1736,1.3915,1.4979,1.4153,1.6538,1.5887,1.6574,1.7609,1.7344,1.7675,1.5765,1.7974,1.7732,1.7681,1.8311,1.6683,1.694,1.4652,1.4703,1.4962,1.6193,1.8217,1.8277,1.9658,1.836,1.7053,1.8639,2.1274,2.0262,1.8703,1.8883,1.7771,1.9555,1.8835,2.0384,2.0758,2.1386,2.2423,2.0291,1.9473,1.971,2.0133,1.975,1.9758,2.0209,1.9573,1.9212,1.9843,2.0545,2.0095,1.986,1.7797,1.8638,1.8588,1.9835,2.073,2.1066,2.0883,2.0712,2.1344,2.1127,1.891,1.7948,1.7605,1.7476,1.767,1.8907,1.9103,1.982,2.0635,2.1978,1.9911,1.9853,1.928,2.0776,2.0935,2.1912,2.286,2.3758,2.3972,2.5047,2.4278,2.4359,2.4109,2.3449,2.2834,2.2106,2.3255,2.3492,2.1859,2.3044,2.2193,2.2126,2.2047,2.0796,2.0681,2.1321,2.2498,2.3996,2.4323,2.5226,2.6721,2.7145,2.7129,2.7447,2.8489,2.7959,2.7695,2.6226,2.5358,2.4591,2.4008,2.4344,2.5505,2.6003,2.7196,2.7862,2.9519,2.9753,3.0439,2.9253,2.9731,3.0417,3.0733,3.1407,3.1317,3.02,3.0572,3.0802,2.9204,2.9189,2.8744,2.8625,2.798,2.8775,2.9624,2.9384,2.9901,3.0728,3.041,3.1081,3.0989,3.0165,2.8006,2.7967,2.6572,2.577,2.6671,2.6551,2.75,2.8015,2.8377,2.833,2.9316,2.861,2.9166,2.8754,2.8574,2.9092,2.8351,2.9165,2.8546,2.8556,2.7901,2.8163,2.8501,2.8198,2.8392,2.9742,2.9723,2.9405,2.9634,3.0018,2.999,2.973,3.0198,3.0256,3.044,2.9683,3.0005,2.9813,2.8892,2.8815,2.961,2.9651,3.0219,3.0826,3.0451,3.1107,3.0704,3.0526,3.1133,3.1274,3.114,3.0771,3.0899,3.0839,3.1245,3.1308,3.1266,3.1235,3.0645,3.0895,3.0471,2.9873,3.0794,3.1672,3.169,3.1632,3.1185,3.169,3.2188,3.1871,3.2509,3.2675,3.23,3.2669,3.2389,3.2797,3.315,3.3179,3.4027,3.4293,3.4392,3.3821,3.354,3.364,3.3163,3.2689,3.3073,3.3148,3.2388,3.1976,3.1723,3.1055,3.1033,3.0864,3.1352,3.1457,3.1739,3.2548,3.3039,3.3629,3.3909,3.3548,3.3534,3.3569,3.4243,3.4737,3.5637,3.5908,3.6283,3.717,3.732,3.7501,3.7143,3.6523,3.7248,3.6392,3.6717,3.785,3.724,3.7164,3.7255,3.7884,3.7493,3.787,3.8108,3.7665,3.7487,3.8612,3.8204,3.8355,3.9086,4.0207,3.9786,4.0801,4.0966,4.0712,4.0555,4.0265,4.011,4.0439,4.0743,4.0371,3.9766,3.9126,3.9249,3.8512,3.8883,3.8121,3.6998,3.7075,3.7009,3.7546,3.6786,3.6628,3.7364,3.7966,3.7603,3.6937,3.721,3.7085,3.7278,3.7494,3.7882,3.7119,3.7342,3.7631,3.734,3.7687,3.8362,3.9044,3.8121,3.6916,3.7756,3.7795,3.7668,3.7546,3.6741,3.7151,3.7137,3.6809,3.692,3.6877,3.6881,3.7016,3.6566,3.6072,3.5681,3.6014,3.6367,3.6192,3.6559,3.6233,3.6258,3.672,3.7498,3.7314,3.7723,3.7437,3.7387,3.771,3.8082,3.8394,3.8181,3.7551,3.7782,3.8068,3.8421,3.8023,3.7537,3.7635,3.7239,3.7507,3.6921,3.6868,3.6683,3.7512,3.7422,3.7537,3.7365,3.7506,3.6795,3.7062,3.7477,3.6355,3.6699,3.6053,3.5623,3.6324,3.5686,3.5587,3.5696,3.5774,3.5645,3.6233,3.6242,3.6765,3.7029,3.685,3.6373,3.6071,3.6453,3.6451,3.6272,3.6301,3.5785],"open5_vol":1576802.6,"days":14,"atr14":0.9982714285714281,"adv14":34033922,"avg_range_pct14":8.233,"prev_close":12.37,"prev_high":13.27,"prev_low":12.2,"high_20d":13.27,"ref_5d_high":13.27,"ref_5d_low":11.06,"ref_5d_avg_high":12.5725,"ref_5d_avg_low":11.5909,"ref_5d_avg_range":0.9816,"sr14":{"levels":[{"lo":8.56,"hi":8.75,"mid":8.655,"touches":2,"last_touch_days_ago":12},{"lo":9.66,"hi":9.8,"mid":9.73,"touches":2,"last_touch_days_ago":11},{"lo":10.72,"hi":10.955,"mid":10.8375,"touches":2,"last_touch_days_ago":10},{"lo":11.06,"hi":11.25,"mid":11.1817,"touches":3,"last_touch_days_ago":4},{"lo":11.5647,"hi":11.745,"mid":11.6548,"touches":2,"last_touch_days_ago":3},{"lo":11.82,"hi":12.067,"mid":11.9484,"touches":5,"last_touch_days_ago":1},{"lo":12.135,"hi":12.276,"mid":12.2003,"touches":4,"last_touch_days_ago":0},{"lo":12.4795,"hi":12.62,"mid":12.5497,"touches":2,"last_touch_days_ago":3},{"lo":12.76,"hi":12.99,"mid":12.84,"touches":3,"last_touch_days_ago":1}],"high":13.27,"low":8.56,"atr":0.9983,"sessions":14,"tol":0.2496}}