{"symbol":"CDE","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[173188.6,41565.0,73235.8,90135.3,63189.9,52363.1,48036.2,55629.9,33800.4,43271.7,52859.2,38518.1,27491.6,56214.8,28249.3,32760.8,30196.5,18527.0,23954.4,30641.1,26464.6,21822.9,36458.5,34345.4,27752.2,25616.0,23803.9,33470.1,23840.1,78426.9,45184.2,32030.4,29595.7,30749.6,36975.6,24476.4,27430.7,29435.3,20997.4,33868.0,31290.7,20552.3,20191.9,20715.4,24831.9,19564.1,22586.2,27947.4,30078.9,26654.9,29702.3,20193.4,36372.7,22497.5,21582.6,21773.2,25848.0,24521.9,18158.6,25095.7,48106.9,38642.1,30639.9,33843.3,29932.2,28969.1,35817.9,30441.2,23715.4,33661.6,32334.9,29535.3,23344.7,26930.9,19371.1,30467.7,20839.0,16896.6,24527.1,30642.9,36947.4,36187.6,36987.1,18734.0,26586.4,19011.4,26466.9,19709.1,20891.1,17887.6,25393.0,16916.1,20266.6,27202.6,13751.9,26415.0,15389.1,29905.5,27635.7,16884.6,32215.8,22374.5,22932.5,18811.6,16407.9,16305.7,20088.9,27719.9,17876.7,23039.1,16569.1,31315.7,12731.6,18067.5,10430.8,11749.0,16098.6,17931.8,13180.0,17741.7,17595.0,21173.3,15963.4,13273.1,20663.4,22314.7,10429.1,21139.9,16850.9,19136.7,24665.6,15240.1,21863.9,17194.0,21620.1,20195.3,22132.4,14952.9,19861.9,11877.9,12650.4,15756.8,16674.5,17254.4,13617.9,16178.1,12145.6,10260.9,12205.6,8655.6,24906.6,16759.1,15568.2,23844.7,10914.6,20596.3,11363.4,11291.9,12186.4,19371.1,17712.7,11856.9,15896.1,21203.1,20031.9,15042.9,20969.4,16661.4,24417.5,12345.2,15158.3,13088.7,20741.3,14139.3,13281.6,21335.8,16580.8,19179.4,11502.6,15729.2,11589.5,16409.4,13788.4,12581.6,11851.6,14756.7,25630.9,17428.5,16570.5,12732.3,8034.3,17375.3,20780.7,14092.4,11487.1,10200.6,19598.3,16936.9,11023.4,10790.8,17846.8,12592.7,14313.4,8208.8,9400.9,15094.8,13382.1,8476.1,11393.8,6630.2,13524.3,16723.9,15905.6,17041.1,12004.3,17106.9,15159.0,8595.9,20215.8,15893.7,16311.1,11384.1,14897.4,6515.2,10358.4,19092.7,8238.1,14852.1,15819.6,14279.8,14010.9,6136.2,14189.1,8928.4,13381.6,17031.9,13919.4,11786.8,12660.4,17004.3,11830.9,13267.4,11520.2,14580.2,8712.4,12776.4,11401.8,8060.0,7464.6,7339.2,16565.2,17154.1,9390.5,13736.8,7443.3,13830.4,5971.6,10301.4,9489.6,12517.9,22514.7,8726.6,11384.4,9701.1,16707.1,7809.5,14668.8,15210.2,7024.6,7778.0,8614.2,35204.3,16072.8,20777.7,18889.6,23287.6,11843.4,14621.2,14784.9,12826.1,18884.4,15333.3,41067.8,22506.2,11840.6,25397.1,19989.8,25687.1,23912.0,19734.4,16334.4,12971.4,16575.6,14490.9,10074.3,12346.4,13568.4,12681.9,17220.1,11952.4,26130.6,18563.5,21785.1,10098.1,19003.2,13443.9,9513.9,12197.7,24135.1,23132.0,21181.9,16581.4,23578.1,19453.6,10597.1,13202.3,15039.4,14573.7,12472.1,9896.4,19207.9,22253.6,9647.7,13376.6,16368.6,17105.1,12115.4,26908.5,13328.2,15156.4,20293.1,16372.9,13412.2,9096.8,14916.9,12093.4,13368.1,12012.3,17429.6,16118.5,20220.2,13344.1,14476.4,34046.1,8706.7,11296.5,11326.1,17225.4,24657.8,14854.1,11562.9,13512.3,14052.1,16361.6,16676.6,8378.9,11270.2,29564.5,25145.8,18603.1,49520.5,28483.7,21409.5,16113.1,21332.6,26760.6,23889.2,15302.9,25267.9,22394.6,31600.6,29539.3,23922.6,49285.8,43360.1,38930.2,35742.7,33633.8,43914.4,56911.6,71930.7,57151.5,40813.9,57678.1,70246.6,91606.6,88201.6,130830.4,165474.1,233051.9],"cum_vol":[173188.6,214753.6,287989.4,378124.6,441314.6,493677.6,541713.9,597343.7,631144.1,674415.9,727275.1,765793.1,793284.7,849499.5,877748.8,910509.6,940706.1,959233.1,983187.4,1013828.6,1040293.1,1062116.1,1098574.6,1132920.0,1160672.2,1186288.2,1210092.1,1243562.2,1267402.4,1345829.3,1391013.5,1423043.9,1452639.6,1483389.2,1520364.9,1544841.2,1572271.9,1601707.2,1622704.6,1656572.6,1687863.4,1708415.6,1728607.6,1749322.9,1774154.9,1793719.0,1816305.2,1844252.6,1874331.5,1900986.4,1930688.6,1950882.0,1987254.7,2009752.2,2031334.9,2053108.1,2078956.1,2103477.9,2121636.6,2146732.3,2194839.1,2233481.3,2264121.1,2297964.4,2327896.6,2356865.8,2392683.7,2423124.9,2446840.4,2480502.0,2512836.9,2542372.2,2565716.9,2592647.9,2612018.9,2642486.6,2663325.6,2680222.2,2704749.3,2735392.2,2772339.6,2808527.1,2845514.2,2864248.2,2890834.6,2909845.9,2936312.8,2956021.9,2976912.9,2994800.6,3020193.6,3037109.7,3057376.4,3084579.0,3098330.9,3124745.9,3140135.0,3170040.5,3197676.2,3214560.8,3246776.6,3269151.1,3292083.6,3310895.1,3327303.0,3343608.7,3363697.6,3391417.5,3409294.2,3432333.3,3448902.4,3480218.1,3492949.7,3511017.2,3521448.0,3533197.0,3549295.6,3567227.4,3580407.4,3598149.1,3615744.1,3636917.4,3652880.8,3666153.9,3686817.2,3709131.9,3719561.0,3740700.9,3757551.9,3776688.6,3801354.2,3816594.3,3838458.1,3855652.1,3877272.2,3897467.5,3919599.9,3934552.8,3954414.7,3966292.6,3978943.1,3994699.9,4011374.4,4028628.8,4042246.7,4058424.8,4070570.4,4080831.2,4093036.8,4101692.4,4126599.0,4143358.1,4158926.3,4182771.0,4193685.6,4214281.9,4225645.3,4236937.2,4249123.6,4268494.7,4286207.4,4298064.4,4313960.4,4335163.5,4355195.4,4370238.3,4391207.6,4407869.0,4432286.5,4444631.7,4459790.0,4472878.7,4493620.0,4507759.3,4521040.9,4542376.6,4558957.4,4578136.9,4589639.4,4605368.6,4616958.1,4633367.5,4647155.9,4659737.5,4671589.1,4686345.9,4711976.8,4729405.3,4745975.8,4758708.1,4766742.4,4784117.6,4804898.4,4818990.8,4830477.9,4840678.6,4860276.9,4877213.7,4888237.1,4899027.9,4916874.7,4929467.4,4943780.9,4951989.6,4961390.6,4976485.4,4989867.4,4998343.6,5009737.4,5016367.6,5029891.9,5046615.8,5062521.4,5079562.5,5091566.8,5108673.7,5123832.7,5132428.6,5152644.4,5168538.1,5184849.2,5196233.4,5211130.7,5217645.9,5228004.3,5247097.0,5255335.1,5270187.2,5286006.8,5300286.6,5314297.5,5320433.7,5334622.9,5343551.2,5356932.9,5373964.8,5387884.2,5399671.0,5412331.4,5429335.6,5441166.5,5454433.9,5465954.1,5480534.3,5489246.7,5502023.1,5513424.9,5521484.9,5528949.5,5536288.7,5552853.9,5570008.1,5579398.6,5593135.4,5600578.6,5614409.0,5620380.6,5630682.1,5640171.7,5652689.6,5675204.3,5683930.9,5695315.4,5705016.5,5721723.6,5729533.1,5744201.9,5759412.1,5766436.7,5774214.7,5782828.9,5818033.2,5834106.0,5854883.7,5873773.3,5897060.9,5908904.4,5923525.6,5938310.4,5951136.6,5970021.0,5985354.3,6026422.1,6048928.3,6060768.9,6086165.9,6106155.7,6131842.9,6155754.9,6175489.3,6191823.7,6204795.1,6221370.6,6235861.5,6245935.8,6258282.1,6271850.6,6284532.5,6301752.6,6313705.1,6339835.7,6358399.2,6380184.4,6390282.5,6409285.7,6422729.6,6432243.6,6444441.3,6468576.4,6491708.4,6512890.2,6529471.6,6553049.6,6572503.3,6583100.4,6596302.6,6611342.0,6625915.7,6638387.8,6648284.2,6667492.1,6689745.7,6699393.4,6712770.1,6729138.6,6746243.7,6758359.1,6785267.6,6798595.9,6813752.2,6834045.4,6850418.2,6863830.4,6872927.2,6887844.1,6899937.4,6913305.5,6925317.8,6942747.4,6958865.9,6979086.1,6992430.1,7006906.6,7040952.7,7049659.4,7060955.9,7072282.0,7089507.4,7114165.2,7129019.3,7140582.2,7154094.5,7168146.6,7184508.2,7201184.8,7209563.7,7220833.9,7250398.4,7275544.2,7294147.4,7343667.9,7372151.6,7393561.1,7409674.2,7431006.9,7457767.5,7481656.7,7496959.6,7522227.5,7544622.1,7576222.8,7605762.1,7629684.6,7678970.4,7722330.5,7761260.7,7797003.4,7830637.2,7874551.6,7931463.1,8003393.9,8060545.4,8101359.3,8159037.4,8229284.0,8320890.6,8409092.3,8539922.7,8705396.8,8938448.6],"abs_move_pct":[0.3465,0.5833,0.6687,0.7383,0.9058,0.9253,1.0032,1.0752,1.1384,1.0322,1.0401,1.0477,1.1037,1.0699,0.9937,0.9796,0.9498,0.9373,1.0506,1.0293,1.0281,1.0185,1.0718,1.118,1.1558,1.102,1.1007,1.0858,1.1022,1.1393,1.0856,1.1865,1.1844,1.1429,1.1132,1.1056,1.1644,1.0694,0.9889,1.0703,1.111,1.0687,1.0801,1.067,1.1433,1.1348,1.1786,1.1783,1.1823,1.1353,1.1465,1.2084,1.0982,1.1712,1.1408,1.107,1.1622,1.0908,1.0416,0.9496,0.9543,1.021,1.0356,1.0553,1.108,1.135,1.0917,1.0925,1.1559,1.2282,1.2402,1.1354,1.1487,1.1328,1.1736,1.1728,1.2215,1.211,1.2967,1.293,1.3514,1.423,1.3491,1.4044,1.4633,1.4536,1.3723,1.4209,1.3311,1.3069,1.332,1.2717,1.3257,1.3667,1.3708,1.3895,1.3883,1.4043,1.4515,1.4141,1.389,1.433,1.4382,1.3862,1.421,1.4477,1.4163,1.3953,1.4186,1.403,1.4272,1.4824,1.511,1.5145,1.5387,1.5817,1.5525,1.5547,1.5263,1.5287,1.5808,1.5404,1.5261,1.483,1.5087,1.5286,1.5221,1.5213,1.5603,1.5658,1.5633,1.5657,1.6334,1.6532,1.5967,1.5944,1.642,1.6908,1.6917,1.692,1.7041,1.7095,1.7654,1.7846,1.733,1.7101,1.7278,1.7301,1.6881,1.7472,1.7606,1.7486,1.7314,1.7617,1.7787,1.7387,1.7622,1.7703,1.8222,1.8422,1.8299,1.8079,1.8664,1.8935,1.853,1.8747,1.9132,1.9237,1.899,1.8827,1.9206,1.8961,1.8429,1.8703,1.8342,1.892,1.8573,1.8849,1.8963,1.9038,1.8907,1.8525,1.8217,1.848,1.8872,1.8785,1.8945,1.9085,1.922,1.951,1.9026,1.9034,1.947,1.967,1.9245,1.951,1.9475,1.9441,1.9552,1.9664,1.9391,1.9559,1.9456,1.9363,1.9063,1.8802,1.8499,1.8568,1.8529,1.8341,1.8342,1.823,1.7953,1.8219,1.8252,1.8123,1.7231,1.7624,1.7833,1.7874,1.7303,1.7589,1.7151,1.7473,1.7458,1.7613,1.736,1.7327,1.7311,1.7567,1.7956,1.8056,1.8348,1.8532,1.8316,1.8084,1.8146,1.7964,1.7386,1.7636,1.7806,1.811,1.7978,1.7807,1.7958,1.7699,1.8182,1.7706,1.7623,1.7619,1.7838,1.7933,1.7751,1.8045,1.822,1.8054,1.7895,1.7913,1.7709,1.7913,1.8142,1.8386,1.7987,1.7845,1.8178,1.8488,1.8421,1.8633,1.8549,1.8518,1.8723,1.9067,1.8991,1.9045,1.8404,1.8699,1.8672,1.9092,1.8796,1.8994,1.8965,1.8606,1.8775,1.8951,1.8892,1.8872,1.8694,1.8478,1.8697,1.8556,1.8338,1.8583,1.8657,1.8725,1.8741,1.8627,1.8474,1.849,1.8313,1.8692,1.902,1.9313,1.9424,1.9344,1.936,1.9892,2.0031,2.0204,1.9545,1.9775,1.992,2.013,1.9905,2.0245,2.0351,2.0503,2.0449,2.0207,2.0085,2.018,1.9757,2.0386,2.0608,2.0255,1.9845,2.0017,2.0238,2.0459,2.0374,2.0208,2.0303,2.1417,2.1493,2.1328,2.142,2.1634,2.1314,2.1379,2.132,2.1476,2.1356,2.1464,2.1353,2.1367,2.1062,2.1201,2.1609,2.2044,2.1905,2.1726,2.2093,2.2066,2.1899,2.2143,2.2129,2.2348,2.2239,2.2028,2.1973,2.1444,2.0858,2.0669,2.0729,2.0719,2.0679,2.0805,2.0973,2.0959,2.0751,2.093,2.1197,2.1379,2.174,2.2041,2.1957,2.2111,2.2337,2.1863,2.199,2.1733,2.2339,2.2451,2.2358,2.2702,2.3028,2.3207,2.3334,2.3417,2.3632,2.3726],"open5_vol":441314.6,"days":14,"atr14":0.3163357142857143,"adv14":10006772,"avg_range_pct14":4.368,"prev_close":6.98,"prev_high":6.98,"prev_low":6.7845,"high_20d":7.52,"ref_5d_high":7.43,"ref_5d_low":6.72,"ref_5d_avg_high":7.148,"ref_5d_avg_low":6.8439,"ref_5d_avg_range":0.3041,"sr14":{"levels":[{"lo":6.28,"hi":6.35,"mid":6.3067,"touches":3,"last_touch_days_ago":10},{"lo":6.45,"hi":6.52,"mid":6.4722,"touches":4,"last_touch_days_ago":8},{"lo":6.53,"hi":6.58,"mid":6.555,"touches":2,"last_touch_days_ago":9},{"lo":6.72,"hi":6.79,"mid":6.7499,"touches":5,"last_touch_days_ago":0},{"lo":6.9,"hi":6.91,"mid":6.905,"touches":2,"last_touch_days_ago":1},{"lo":7.07,"hi":7.14,"mid":7.1125,"touches":4,"last_touch_days_ago":2},{"lo":7.2508,"hi":7.32,"mid":7.2854,"touches":2,"last_touch_days_ago":4},{"lo":7.43,"hi":7.46,"mid":7.445,"touches":2,"last_touch_days_ago":3}],"high":7.52,"low":6.175,"atr":0.3163,"sessions":14,"tol":0.0791}}