{"symbol":"BRSP","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[12106.9,1695.6,2215.4,476.0,4728.6,1874.7,1210.2,646.5,1426.0,377.4,1081.3,367.6,583.6,1230.0,540.6,742.2,460.1,527.4,651.8,858.4,1604.9,1076.7,340.7,381.2,232.2,84.2,306.4,839.4,79.5,231.2,4503.9,842.5,1021.3,1141.4,2634.4,736.9,1362.9,452.9,974.4,1032.3,1428.1,1909.2,664.6,1015.4,953.8,606.6,930.0,1085.5,524.1,1817.6,1018.8,1602.2,563.1,652.9,782.6,215.4,842.3,579.7,704.4,1695.4,854.6,778.1,552.7,1306.0,691.6,1109.8,1024.1,1108.6,357.0,291.7,441.4,527.6,1524.6,593.4,300.6,394.5,447.5,776.4,1316.1,494.9,810.6,1156.9,648.8,457.9,337.9,621.4,420.4,1554.4,811.3,1261.2,2368.3,603.6,672.2,240.0,1044.1,934.6,1002.6,736.6,807.4,1367.0,1150.4,645.9,872.4,866.0,395.4,622.1,750.6,320.7,2097.4,1147.6,1148.0,1061.2,241.1,483.8,431.0,211.1,874.5,99.9,737.3,475.0,397.8,282.5,311.4,1188.6,419.0,338.4,1059.5,750.2,409.8,137.5,183.4,432.3,404.9,456.0,1096.3,576.5,948.6,1398.5,322.0,684.3,276.4,586.4,904.9,827.4,864.5,494.6,272.6,499.3,398.4,156.4,681.5,1204.1,155.8,144.4,195.1,792.1,465.7,261.1,337.7,597.1,342.4,2491.3,75.4,431.9,580.4,432.7,352.4,651.9,1719.3,867.4,419.5,774.0,611.4,932.8,718.2,394.1,261.0,352.3,686.1,456.4,492.2,371.7,558.6,349.7,1280.3,1694.8,762.9,770.3,698.3,654.9,1705.6,1692.4,1747.9,578.6,820.1,968.6,532.2,1346.7,406.4,850.7,1435.5,2142.9,552.9,2055.9,1724.2,505.1,336.2,610.2,1905.2,877.2,847.7,400.8,1260.6,277.4,383.5,656.4,1711.1,679.9,1638.0,1660.2,165.5,653.1,419.4,740.4,736.9,395.1,297.6,1190.0,2402.0,681.4,250.3,572.6,1199.7,332.5,715.2,2166.4,456.1,1879.7,1274.1,576.4,558.1,1133.7,575.4,550.6,990.7,648.9,2161.2,595.6,216.1,837.0,860.4,467.8,245.7,1263.2,227.5,316.4,708.0,1289.2,751.2,536.6,1617.4,265.9,799.9,980.4,290.9,304.5,1142.6,1101.0,485.2,166.6,1678.9,943.2,1091.9,6020.2,784.1,432.1,1110.3,795.8,382.6,420.9,344.5,329.4,182.1,359.9,513.6,1539.1,677.9,109.6,477.0,1552.1,646.9,272.1,571.9,292.2,1333.1,601.4,564.4,611.8,1322.9,731.4,303.1,669.1,690.1,1243.4,393.0,642.9,150.4,687.5,731.6,624.2,247.9,266.1,296.4,2236.7,1388.6,415.8,566.5,461.4,496.5,992.0,171.1,1237.8,826.8,314.2,286.0,501.9,309.7,567.4,372.9,743.6,2079.1,1524.1,1125.6,1235.4,831.6,1568.1,1140.4,1076.0,814.0,950.0,988.7,973.5,995.5,1404.7,3545.7,1776.9,2229.9,1814.1,982.4,1283.5,923.1,1000.1,1516.8,1222.7,947.1,1384.5,1865.1,1277.9,1162.2,1156.9,1615.9,1386.3,4523.2,2304.5,2746.1,1295.6,5118.6,1825.1,1689.8,1449.2,1530.6,1056.4,1173.9,1841.3,1690.6,1750.2,3340.6,2839.4,2421.9,1696.6,1840.6,2690.9,1684.9,3289.9,3479.3,2888.6,3850.4,4718.8,9333.9,20548.0],"cum_vol":[12106.9,13802.5,16017.9,16493.9,21222.5,23097.2,24307.4,24953.9,26379.9,26757.4,27838.6,28206.2,28789.8,30019.8,30560.4,31302.6,31762.7,32290.1,32941.9,33800.3,35405.2,36481.9,36822.6,37203.9,37436.1,37520.3,37826.7,38666.1,38745.6,38976.9,43480.7,44323.2,45344.5,46485.9,49120.4,49857.3,51220.2,51673.1,52647.6,53679.9,55108.0,57017.2,57681.9,58697.2,59651.0,60257.6,61187.6,62273.1,62797.1,64614.7,65633.5,67235.7,67798.8,68451.6,69234.3,69449.6,70291.9,70871.6,71576.0,73271.4,74126.0,74904.1,75456.9,76762.9,77454.5,78564.3,79588.4,80697.0,81054.0,81345.7,81787.1,82314.8,83839.4,84432.8,84733.4,85127.9,85575.4,86351.9,87668.0,88162.9,88973.6,90130.4,90779.2,91237.1,91575.0,92196.4,92616.8,94171.2,94982.5,96243.7,98612.0,99215.6,99887.9,100127.9,101172.0,102106.6,103109.2,103845.9,104653.2,106020.2,107170.6,107816.4,108688.9,109554.9,109950.3,110572.4,111323.0,111643.7,113741.1,114888.6,116036.6,117097.9,117338.9,117822.7,118253.7,118464.9,119339.4,119439.2,120176.5,120651.5,121049.3,121331.8,121643.2,122831.9,123250.9,123589.2,124648.7,125398.9,125808.7,125946.2,126129.6,126561.9,126966.9,127422.9,128519.1,129095.6,130044.3,131442.8,131764.8,132449.1,132725.4,133311.8,134216.6,135044.0,135908.5,136403.1,136675.7,137175.0,137573.4,137729.7,138411.2,139615.4,139771.1,139915.6,140110.6,140902.7,141368.4,141629.5,141967.2,142564.3,142906.7,145398.0,145473.4,145905.3,146485.6,146918.4,147270.7,147922.6,149641.9,150509.3,150928.8,151702.8,152314.1,153246.9,153965.1,154359.2,154620.2,154972.5,155658.6,156115.0,156607.2,156978.9,157537.6,157887.3,159167.6,160862.4,161625.2,162395.5,163093.8,163748.7,165454.4,167146.8,168894.7,169473.3,170293.4,171262.1,171794.3,173141.0,173547.4,174398.1,175833.6,177976.5,178529.4,180585.3,182309.5,182814.6,183150.8,183761.0,185666.2,186543.4,187391.1,187791.9,189052.6,189330.0,189713.5,190369.9,192080.9,192760.8,194398.8,196059.0,196224.5,196877.6,197297.0,198037.4,198774.3,199169.4,199467.1,200657.1,203059.1,203740.5,203990.8,204563.4,205763.1,206095.6,206810.9,208977.3,209433.4,211313.1,212587.2,213163.6,213721.8,214855.5,215430.9,215981.5,216972.2,217621.1,219782.4,220377.9,220594.0,221431.0,222291.4,222759.1,223004.9,224268.1,224495.6,224812.0,225520.0,226809.2,227560.4,228097.1,229714.5,229980.4,230780.3,231760.6,232051.5,232356.0,233498.6,234599.6,235084.9,235251.4,236930.3,237873.5,238965.4,244985.6,245769.7,246201.8,247312.1,248107.9,248490.4,248911.3,249255.8,249585.2,249767.4,250127.2,250640.8,252179.9,252857.7,252967.4,253444.4,254996.5,255643.4,255915.5,256487.4,256779.6,258112.8,258714.1,259278.6,259890.4,261213.3,261944.7,262247.8,262916.9,263607.1,264850.5,265243.5,265886.4,266036.9,266724.4,267456.0,268080.2,268328.1,268594.1,268890.5,271127.2,272515.9,272931.6,273498.1,273959.6,274456.1,275448.1,275619.2,276857.0,277683.8,277998.0,278284.0,278785.9,279095.6,279663.1,280035.9,280779.5,282858.6,284382.7,285508.3,286743.6,287575.2,289143.3,290283.7,291359.7,292173.7,293123.7,294112.4,295085.9,296081.4,297486.1,301031.9,302808.8,305038.6,306852.8,307835.2,309118.7,310041.9,311042.0,312558.8,313781.5,314728.6,316113.1,317978.3,319256.1,320418.4,321575.3,323191.1,324577.4,329100.6,331405.1,334151.2,335446.8,340565.4,342390.5,344080.3,345529.5,347060.1,348116.6,349290.5,351131.8,352822.4,354572.6,357913.3,360752.6,363174.6,364871.1,366711.8,369402.7,371087.6,374377.5,377856.8,380745.4,384595.7,389314.5,398648.4,419196.4],"abs_move_pct":[0.2138,0.2122,0.2258,0.2329,0.242,0.3106,0.4063,0.4066,0.3721,0.3905,0.3976,0.3448,0.3782,0.3931,0.3956,0.3571,0.3858,0.3968,0.4,0.3616,0.3758,0.3623,0.3624,0.3502,0.3506,0.3435,0.3304,0.3313,0.3598,0.3626,0.4026,0.4038,0.4232,0.4348,0.4758,0.4758,0.4626,0.4424,0.4941,0.4639,0.4461,0.4692,0.4674,0.5012,0.4626,0.4689,0.4756,0.4822,0.5086,0.4762,0.4686,0.4884,0.4889,0.4887,0.4891,0.4958,0.4836,0.5286,0.5152,0.504,0.4914,0.5114,0.5056,0.5025,0.5152,0.5082,0.4813,0.5017,0.5071,0.5338,0.5161,0.5332,0.5422,0.5553,0.5875,0.5816,0.5748,0.5749,0.5554,0.5487,0.5291,0.5224,0.5153,0.5421,0.5555,0.5491,0.5619,0.5618,0.578,0.5884,0.6063,0.6072,0.5742,0.6054,0.5881,0.555,0.5816,0.6077,0.6343,0.5892,0.6355,0.6085,0.6482,0.6547,0.6288,0.6301,0.6258,0.6222,0.6236,0.6357,0.628,0.602,0.5882,0.612,0.6129,0.6049,0.611,0.611,0.5908,0.5749,0.5751,0.5817,0.5762,0.5885,0.6086,0.6151,0.6198,0.5966,0.6088,0.6142,0.5901,0.6349,0.6212,0.626,0.5803,0.5749,0.6017,0.5883,0.6141,0.5881,0.6075,0.6344,0.6213,0.6417,0.6632,0.6524,0.6829,0.6788,0.6767,0.6758,0.6753,0.65,0.6565,0.6365,0.6232,0.6298,0.6208,0.6236,0.6297,0.6236,0.6193,0.6425,0.6292,0.6225,0.6156,0.6231,0.6051,0.6348,0.6265,0.6247,0.624,0.6598,0.628,0.6268,0.6092,0.6229,0.6152,0.5821,0.5816,0.6019,0.6122,0.6055,0.6152,0.6004,0.6416,0.5946,0.5655,0.5843,0.5946,0.5904,0.6178,0.6232,0.6531,0.6345,0.6144,0.6211,0.6419,0.6334,0.6453,0.638,0.6084,0.6127,0.5816,0.5817,0.5817,0.5734,0.5883,0.5884,0.6037,0.6084,0.5949,0.5863,0.5818,0.5632,0.5748,0.5695,0.5819,0.555,0.5487,0.5713,0.5685,0.5924,0.6045,0.5969,0.5774,0.5639,0.583,0.587,0.6163,0.6013,0.5896,0.6149,0.6075,0.6005,0.6063,0.5795,0.5862,0.6398,0.6054,0.612,0.6157,0.6108,0.6185,0.621,0.6261,0.6411,0.621,0.6068,0.6003,0.6067,0.6083,0.627,0.6206,0.6168,0.6234,0.6367,0.6237,0.622,0.6365,0.6189,0.6165,0.6216,0.6492,0.6437,0.6317,0.6227,0.6291,0.6358,0.6294,0.6358,0.6821,0.682,0.6641,0.6965,0.7107,0.6927,0.6838,0.6724,0.6845,0.691,0.6796,0.6632,0.679,0.6659,0.6721,0.6822,0.7286,0.7151,0.7067,0.7027,0.7024,0.6882,0.7024,0.708,0.7347,0.6869,0.6845,0.69,0.678,0.6791,0.7011,0.6878,0.6605,0.6825,0.6624,0.6578,0.6646,0.6458,0.6694,0.6582,0.6445,0.6447,0.6699,0.6764,0.6641,0.6948,0.6697,0.6763,0.6709,0.6909,0.6831,0.695,0.7052,0.699,0.6766,0.6831,0.6831,0.6713,0.7031,0.6828,0.6823,0.6553,0.6494,0.6622,0.6497,0.7021,0.715,0.7222,0.7135,0.7169,0.7023,0.7267,0.7158,0.7226,0.7827,0.7648,0.8096,0.7628,0.7629,0.7664,0.7566,0.7495,0.7363,0.7561,0.7363,0.7564,0.7693,0.7827,0.7823,0.7891,0.7557,0.7755,0.8084,0.8417,0.8434,0.8218,0.8288,0.815,0.8195,0.8148,0.8014,0.8151,0.8217,0.8151,0.8084,0.8082,0.8212,0.8015,0.7951,0.8151,0.8015,0.7619,0.7887,0.762,0.7428,0.7752,0.7888,0.7947,0.8204,0.8464],"open5_vol":21222.5,"days":14,"atr14":0.10607142857142852,"adv14":524508,"avg_range_pct14":1.896,"prev_close":5.25,"prev_high":5.28,"prev_low":5.19,"high_20d":5.58,"ref_5d_high":5.415,"ref_5d_low":5.19,"ref_5d_avg_high":5.355,"ref_5d_avg_low":5.251,"ref_5d_avg_range":0.104,"sr14":{"levels":[{"lo":5.23,"hi":5.235,"mid":5.2325,"touches":2,"last_touch_days_ago":1},{"lo":5.28,"hi":5.305,"mid":5.291,"touches":5,"last_touch_days_ago":0},{"lo":5.31,"hi":5.33,"mid":5.32,"touches":4,"last_touch_days_ago":1},{"lo":5.345,"hi":5.37,"mid":5.355,"touches":3,"last_touch_days_ago":4},{"lo":5.385,"hi":5.4,"mid":5.3912,"touches":4,"last_touch_days_ago":3},{"lo":5.415,"hi":5.42,"mid":5.4175,"touches":2,"last_touch_days_ago":2},{"lo":5.46,"hi":5.465,"mid":5.4625,"touches":2,"last_touch_days_ago":7},{"lo":5.49,"hi":5.51,"mid":5.5,"touches":4,"last_touch_days_ago":6}],"high":5.52,"low":5.19,"atr":0.1061,"sessions":14,"tol":0.0265}}