{"symbol":"BCS","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[141336.4,36061.6,36342.6,29233.7,26717.8,31037.4,25667.7,25427.0,17319.4,28153.1,33027.2,26184.4,23020.9,26835.5,21628.9,30949.1,28022.6,24707.1,29166.0,27382.9,24030.9,27649.6,22649.6,19305.2,18168.1,17936.4,18811.3,16848.2,10565.8,11116.6,25885.9,23416.4,24120.1,22042.6,16854.9,25855.4,32178.1,30608.7,23447.9,24425.9,23958.4,20842.5,22796.0,41089.6,19539.9,33131.2,24855.9,29426.5,23595.9,38892.9,32663.7,15419.3,28019.4,41974.6,31953.4,49880.1,38039.7,28985.2,37070.3,21635.5,33737.5,41596.2,33519.4,22497.0,33114.9,41723.4,38249.6,44077.4,31229.1,50246.9,33235.9,25389.3,36198.6,18126.7,23073.6,21826.4,19496.1,26730.1,27077.7,44360.6,37457.2,42919.6,42056.3,22033.4,25310.4,15015.1,33768.9,48828.9,34494.3,26027.6,25973.4,37409.8,36307.4,45686.1,33212.7,35353.9,37140.1,26372.6,38788.6,31569.9,53826.4,34134.2,37339.6,26258.1,27103.7,34222.4,44105.4,27898.6,41061.9,33067.4,32618.4,50338.5,26854.4,24294.5,37713.8,34697.0,35891.7,42073.8,32800.2,53933.8,46101.4,43826.5,21623.3,28846.0,101158.9,41595.0,17233.0,20795.9,40138.8,27886.6,12430.1,11183.0,17824.9,13079.6,35180.9,37238.9,29410.8,34597.2,17501.7,10617.3,12003.8,34018.9,31131.9,22813.1,25304.6,19019.1,20009.5,24196.4,15891.0,28843.6,37446.7,40922.1,14559.6,23379.1,28376.9,13714.9,21341.7,29884.4,17873.9,5621.9,16646.3,12541.4,18342.4,56709.6,34712.5,118610.4,57173.1,17401.4,21639.9,13769.4,30307.1,12207.0,27965.5,26192.5,74895.6,22411.8,13258.5,21583.5,26486.4,28489.5,20697.4,12351.7,14954.0,20822.4,14357.6,4599.8,31410.6,73285.7,22024.4,9795.9,17290.2,9708.3,15643.4,10487.9,12019.6,9833.1,17284.9,19185.6,15956.0,7624.2,14426.8,8272.5,8136.5,17583.3,11538.1,21694.5,7532.7,17036.3,5284.7,12378.6,22847.7,14031.9,19917.9,12238.6,10057.9,13657.1,16883.8,12480.6,10582.6,25901.1,15665.7,16843.9,19085.2,18568.4,12820.4,12596.4,27006.9,15067.2,22718.1,10569.8,23623.4,6803.0,16489.0,9368.6,17979.2,8731.9,11524.8,15286.6,14174.8,9403.2,16305.1,15624.3,14895.9,19094.9,8358.4,16944.5,17358.3,8309.1,31418.2,35665.4,30424.9,20776.6,7703.3,18156.2,18716.9,21554.4,31604.3,16543.9,9545.6,10348.2,7614.3,9255.3,11292.4,12082.4,12945.6,13372.4,27009.7,19575.8,27155.2,19464.3,29524.5,35362.9,43615.4,14939.6,10374.0,28399.9,10648.1,11094.1,15927.6,8280.6,9733.3,9161.9,12185.1,9929.1,22922.7,11785.3,11728.7,12634.9,32376.4,15770.4,17500.8,22356.9,17214.1,25614.7,9539.1,15763.2,9657.1,14298.6,8538.4,12563.4,24221.0,16257.9,6372.3,9265.1,2178.1,8667.4,19051.3,24380.4,10412.1,5515.9,7030.7,15273.8,20332.9,12403.9,5293.9,9324.8,9663.1,17024.9,26411.6,13893.1,6995.9,8205.1,12983.0,3703.4,15628.4,12701.4,6725.8,7991.5,5141.8,14407.3,14055.9,21340.3,30409.1,19823.6,25482.7,14830.3,15097.9,5253.2,11518.6,11361.1,21076.4,10550.3,21099.7,22206.4,19432.4,11826.4,15478.2,6371.0,10728.4,4080.8,15383.9,8914.7,8276.5,21519.7,14424.4,7817.6,12468.6,15224.4,6550.9,14377.2,14773.6,29610.6,20395.5,8262.7,13730.2,19797.2,12465.1,24066.7,35775.5,15272.1,19644.6,18327.3,21401.8,12673.2,30061.1,27013.6,24603.9,26172.9,27041.4,22593.4,47628.1,30205.3,41957.5,34817.6,43970.3,65546.3,37562.4,42407.1,58141.9,198385.2],"cum_vol":[141336.4,177398.0,213740.6,242974.4,269692.1,300729.5,326397.2,351824.2,369143.6,397296.7,430323.9,456508.4,479529.2,506364.7,527993.6,558942.8,586965.4,611672.5,640838.5,668221.4,692252.2,719901.8,742551.4,761856.6,780024.8,797961.2,816772.5,833620.7,844186.5,855303.1,881188.9,904605.4,928725.4,950768.1,967623.0,993478.4,1025656.6,1056265.3,1079713.1,1104139.0,1128097.4,1148939.9,1171735.9,1212825.6,1232365.4,1265496.6,1290352.5,1319779.0,1343374.9,1382267.9,1414931.6,1430350.9,1458370.2,1500344.8,1532298.2,1582178.3,1620218.0,1649203.2,1686273.5,1707909.0,1741646.5,1783242.7,1816762.1,1839259.1,1872374.1,1914097.5,1952347.1,1996424.5,2027653.6,2077900.5,2111136.4,2136525.7,2172724.4,2190851.1,2213924.6,2235751.0,2255247.1,2281977.1,2309054.9,2353415.4,2390872.6,2433792.3,2475848.6,2497881.9,2523192.4,2538207.4,2571976.4,2620805.2,2655299.5,2681327.1,2707300.6,2744710.4,2781017.7,2826703.9,2859916.6,2895270.4,2932410.5,2958783.1,2997571.7,3029141.6,3082968.0,3117102.2,3154441.8,3180699.9,3207803.6,3242026.0,3286131.4,3314030.0,3355091.9,3388159.3,3420777.7,3471116.2,3497970.6,3522265.1,3559978.9,3594675.9,3630567.6,3672641.4,3705441.6,3759375.4,3805476.8,3849303.3,3870926.6,3899772.6,4000931.4,4042526.4,4059759.4,4080555.4,4120694.1,4148580.8,4161010.9,4172193.9,4190018.8,4203098.4,4238279.2,4275518.1,4304928.9,4339526.1,4357027.8,4367645.1,4379648.9,4413667.7,4444799.6,4467612.7,4492917.3,4511936.4,4531945.9,4556142.3,4572033.3,4600876.9,4638323.6,4679245.6,4693805.2,4717184.3,4745561.1,4759276.1,4780617.8,4810502.1,4828376.0,4833997.9,4850644.1,4863185.6,4881528.0,4938237.6,4972950.1,5091560.5,5148733.6,5166135.0,5187774.9,5201544.3,5231851.4,5244058.4,5272023.9,5298216.4,5373112.0,5395523.8,5408782.3,5430365.8,5456852.1,5485341.6,5506039.0,5518390.7,5533344.7,5554167.1,5568524.7,5573124.5,5604535.1,5677820.8,5699845.1,5709641.1,5726931.3,5736639.6,5752282.9,5762770.9,5774790.5,5784623.6,5801908.4,5821094.0,5837050.0,5844674.2,5859101.0,5867373.5,5875510.0,5893093.3,5904631.4,5926325.9,5933858.6,5950894.9,5956179.6,5968558.3,5991406.0,6005437.9,6025355.8,6037594.4,6047652.4,6061309.4,6078193.2,6090673.9,6101256.4,6127157.6,6142823.3,6159667.2,6178752.4,6197320.9,6210141.3,6222737.6,6249744.6,6264811.8,6287529.9,6298099.6,6321723.0,6328526.0,6345015.0,6354383.6,6372362.9,6381094.7,6392619.5,6407906.1,6422080.9,6431484.1,6447789.1,6463413.4,6478309.4,6497404.3,6505762.7,6522707.2,6540065.5,6548374.6,6579792.9,6615458.2,6645883.1,6666659.7,6674363.0,6692519.2,6711236.1,6732790.5,6764394.8,6780938.6,6790484.2,6800832.4,6808446.7,6817702.0,6828994.4,6841076.8,6854022.4,6867394.8,6894404.5,6913980.3,6941135.5,6960599.8,6990124.3,7025487.1,7069102.6,7084042.1,7094416.1,7122816.0,7133464.1,7144558.2,7160485.8,7168766.4,7178499.7,7187661.6,7199846.7,7209775.9,7232698.6,7244483.9,7256212.6,7268847.4,7301223.9,7316994.3,7334495.1,7356851.9,7374066.0,7399680.7,7409219.8,7424983.0,7434640.1,7448938.7,7457477.1,7470040.5,7494261.5,7510519.4,7516891.6,7526156.7,7528334.9,7537002.3,7556053.6,7580434.0,7590846.1,7596362.0,7603392.7,7618666.5,7638999.4,7651403.4,7656697.2,7666022.0,7675685.1,7692710.0,7719121.6,7733014.7,7740010.6,7748215.8,7761198.8,7764902.1,7780530.5,7793231.9,7799957.7,7807949.2,7813091.0,7827498.3,7841554.2,7862894.5,7893303.6,7913127.2,7938609.9,7953440.2,7968538.1,7973791.3,7985309.9,7996671.1,8017747.4,8028297.7,8049397.4,8071603.8,8091036.2,8102862.6,8118340.9,8124711.9,8135440.2,8139521.0,8154904.9,8163819.6,8172096.1,8193615.9,8208040.3,8215857.9,8228326.5,8243550.9,8250101.8,8264479.0,8279252.6,8308863.1,8329258.6,8337521.4,8351251.6,8371048.8,8383513.9,8407580.6,8443356.1,8458628.2,8478272.8,8496600.1,8518001.9,8530675.1,8560736.1,8587749.7,8612353.6,8638526.5,8665567.9,8688161.4,8735789.5,8765994.8,8807952.3,8842769.9,8886740.1,8952286.4,8989848.9,9032255.9,9090397.9,9288783.1],"abs_move_pct":[0.1597,0.2134,0.1883,0.2047,0.1814,0.2204,0.2197,0.2468,0.2645,0.2878,0.3557,0.3371,0.3634,0.3737,0.4207,0.4085,0.4064,0.4462,0.4631,0.4624,0.457,0.4377,0.4209,0.4516,0.4632,0.4933,0.4731,0.4901,0.4756,0.4884,0.4975,0.4971,0.4734,0.478,0.4773,0.4668,0.4858,0.481,0.483,0.495,0.4784,0.4877,0.4664,0.4331,0.4364,0.4401,0.431,0.432,0.4587,0.4439,0.4474,0.455,0.4468,0.4805,0.4919,0.5153,0.5253,0.5183,0.4927,0.5155,0.5074,0.5696,0.5558,0.5557,0.5732,0.6004,0.5963,0.5972,0.6121,0.596,0.5918,0.6077,0.6144,0.6315,0.6488,0.6516,0.661,0.6563,0.6733,0.6762,0.7036,0.666,0.6605,0.6578,0.6413,0.6589,0.6572,0.6323,0.6401,0.6339,0.6117,0.6284,0.6533,0.6677,0.6777,0.6943,0.689,0.6886,0.7219,0.753,0.7549,0.7426,0.7402,0.7393,0.7533,0.7645,0.7741,0.7787,0.7821,0.788,0.8,0.7725,0.7602,0.7513,0.7498,0.7732,0.7713,0.7516,0.7543,0.7457,0.764,0.8006,0.795,0.8098,0.8687,0.8544,0.8413,0.8481,0.8469,0.8474,0.8586,0.854,0.862,0.856,0.8648,0.8332,0.8274,0.8275,0.8325,0.8294,0.8265,0.814,0.8132,0.8284,0.815,0.7974,0.8096,0.8105,0.8076,0.7999,0.8161,0.8357,0.8487,0.8673,0.8608,0.8533,0.8517,0.8617,0.8722,0.8865,0.8572,0.8582,0.8705,0.8739,0.875,0.8759,0.8945,0.8932,0.8928,0.8828,0.8937,0.8847,0.8968,0.8912,0.8969,0.9046,0.894,0.88,0.8707,0.8689,0.8644,0.8741,0.8827,0.8635,0.8539,0.8479,0.8344,0.8606,0.8533,0.8473,0.8349,0.8257,0.8339,0.8528,0.8439,0.8426,0.8343,0.8322,0.8427,0.8566,0.8548,0.8589,0.8377,0.8286,0.8325,0.8242,0.8257,0.8209,0.8279,0.8339,0.8486,0.8348,0.8442,0.8335,0.8425,0.8354,0.8276,0.8325,0.8396,0.8442,0.835,0.8381,0.8288,0.8332,0.8231,0.8403,0.829,0.832,0.8245,0.8148,0.8268,0.8358,0.8343,0.83,0.8456,0.846,0.8455,0.8574,0.8567,0.865,0.8564,0.8641,0.875,0.8597,0.8669,0.8697,0.8659,0.8722,0.8748,0.9129,0.9149,0.9278,0.9368,0.9386,0.952,0.9406,0.9509,0.9444,0.9393,0.9266,0.9103,0.9217,0.9356,0.9311,0.9267,0.9285,0.9269,0.9501,0.9445,0.9416,0.9442,0.9405,0.9653,0.9582,0.9498,0.9651,0.9663,0.9636,0.9735,0.9646,0.9751,0.9705,0.9821,0.9762,1.0096,1.004,1.004,1.0075,0.993,1.0042,0.9964,0.9783,0.9762,0.9782,0.9645,0.9619,0.9536,0.9749,0.9616,0.958,0.9635,0.9504,0.9419,0.9304,0.9361,0.935,0.9246,0.9421,0.94,0.9221,0.9223,0.9208,0.9051,0.9304,0.9329,0.9307,0.9279,0.9268,0.9414,0.922,0.9199,0.9254,0.9313,0.9315,0.9388,0.9358,0.9314,0.9258,0.9312,0.9184,0.9148,0.9135,0.9074,0.9076,0.9219,0.9276,0.9475,0.9336,0.9636,0.9595,0.966,0.9771,0.9634,0.9642,0.9711,0.9651,0.9831,0.9792,0.9912,0.986,0.973,0.9711,0.9648,0.9664,0.9767,0.9635,0.9912,0.996,0.9884,0.9823,0.9992,1.009,1.0092,1.0181,1.0163,1.0282,1.0126,1.0177,1.0208,1.0283,1.0204,1.0118,1.0138,1.0233,1.0261,1.0285,1.034,1.0453,1.0313,1.0284,1.0259,1.0253,1.0241,1.0349,1.0226,1.0283,1.0279,1.0359,1.0245,0.9957],"open5_vol":269692.1,"days":14,"atr14":0.3080357142857139,"adv14":10038604,"avg_range_pct14":1.67,"prev_close":12.55,"prev_high":12.655,"prev_low":12.51,"high_20d":13.2,"ref_5d_high":13.2,"ref_5d_low":12.39,"ref_5d_avg_high":12.828,"ref_5d_avg_low":12.575,"ref_5d_avg_range":0.253,"sr14":{"levels":[{"lo":12.19,"hi":12.23,"mid":12.21,"touches":3,"last_touch_days_ago":11},{"lo":12.2843,"hi":12.305,"mid":12.2947,"touches":2,"last_touch_days_ago":10},{"lo":12.385,"hi":12.44,"mid":12.411,"touches":5,"last_touch_days_ago":1},{"lo":12.48,"hi":12.51,"mid":12.495,"touches":2,"last_touch_days_ago":0},{"lo":12.575,"hi":12.5873,"mid":12.5795,"touches":5,"last_touch_days_ago":2},{"lo":12.655,"hi":12.73,"mid":12.705,"touches":4,"last_touch_days_ago":0},{"lo":12.76,"hi":12.81,"mid":12.785,"touches":2,"last_touch_days_ago":5},{"lo":12.9591,"hi":12.975,"mid":12.968,"touches":3,"last_touch_days_ago":2}],"high":13.2,"low":12.19,"atr":0.308,"sessions":14,"tol":0.077}}