{"symbol":"ASPI","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[48823.8,29796.7,19269.1,13968.9,24083.9,14079.7,18737.6,13601.5,8764.2,12034.2,15282.9,16716.8,10977.2,12884.4,11181.6,9467.5,15499.3,12152.4,15266.7,17651.0,20311.6,17072.7,14140.2,25488.4,14966.4,9058.0,11902.6,12127.4,8058.6,6897.1,16086.7,10085.1,13455.4,18415.7,11665.4,8179.8,12823.3,12512.3,8823.6,5936.3,9380.5,7095.8,8924.6,8827.3,11800.8,10547.9,5401.1,6028.1,7832.7,8163.9,10514.4,4992.6,7277.1,13195.7,10288.7,11463.9,7109.1,8704.6,6240.6,12442.6,7726.9,5502.9,10639.6,7949.4,6381.1,3878.1,5798.0,4748.1,7516.8,4523.3,4817.1,5272.9,9401.2,5661.1,9159.7,4929.1,6438.3,4228.7,5199.3,2843.1,5453.5,8572.1,7981.6,5145.4,12361.4,8444.8,12374.3,5264.5,6004.3,6038.4,3426.2,10773.2,7741.1,7732.2,6430.2,7615.7,4984.1,5481.6,5015.4,5526.4,5201.7,6284.6,5494.5,5900.6,4455.4,6362.0,9169.6,4664.1,5481.6,10737.9,7630.6,4057.0,4938.9,12446.4,4298.4,5032.0,5954.4,4147.7,6073.9,3002.9,5722.0,6979.8,6442.1,7904.9,6485.9,4987.6,5451.4,6398.1,4402.3,5256.8,5722.8,3599.9,6789.9,3949.5,5602.5,5012.4,7374.6,8521.9,7686.1,5730.4,5507.1,9883.9,6948.0,5409.2,5784.3,6017.7,4760.2,1462.4,6133.6,5730.6,3653.9,9060.6,1956.1,3030.4,4502.6,5520.1,5064.9,4952.9,12135.4,8322.4,3345.4,2717.3,8157.3,6525.6,4749.3,7972.5,6894.5,3719.4,2384.2,6939.2,4293.9,4516.9,1843.7,4693.8,3568.3,3799.6,3296.4,5104.6,3100.0,3607.5,3157.6,2119.7,4119.5,3282.0,3117.1,3528.8,3922.3,3271.6,2670.3,4370.7,9192.1,6632.3,4284.9,3490.6,4477.5,6070.4,5163.3,4438.3,4323.1,4901.7,3260.9,2763.4,5322.1,4780.4,4105.0,4885.9,3451.0,6620.0,5510.2,6058.0,9999.1,5472.7,5285.9,2081.8,10045.5,9838.5,7323.6,7630.6,3967.6,2671.5,4090.4,3615.3,7875.1,8693.9,5652.7,1884.6,6591.9,2290.6,6171.9,5715.7,4031.1,4550.5,2201.6,12033.9,10575.2,10750.1,5944.9,5774.1,3832.7,3747.0,4982.9,2573.1,4488.0,3097.4,16661.8,43008.9,7905.3,4562.0,3015.7,4466.5,2779.2,3182.9,4085.3,2232.1,3633.9,4126.3,4781.9,4331.2,6712.1,3625.3,3026.6,4695.1,3896.6,3344.4,4935.0,4566.1,6068.4,4029.9,1359.4,4432.9,3672.3,4876.7,5009.3,5556.4,3086.0,2915.1,3875.7,3020.8,3379.4,2979.9,5430.2,7830.0,4359.6,3188.4,3037.6,2761.8,6306.9,6498.6,1601.5,3561.7,2910.1,4311.4,2308.8,4245.7,2851.6,6754.0,6735.9,10450.3,5490.6,6401.4,4426.2,3243.0,4313.9,3127.0,5737.1,8041.9,6787.1,5044.6,8035.4,2857.6,6935.0,4868.5,3370.0,5634.3,7280.1,2864.6,3268.6,4689.6,7117.8,3975.5,3837.0,4596.9,5846.2,6522.5,6957.9,3747.3,4303.0,5393.0,5397.7,3874.1,5403.6,4914.0,2363.2,6043.3,7225.1,5064.4,2749.4,5066.5,4970.1,2870.4,6021.4,2996.6,3187.2,7025.6,6622.6,1900.9,6881.1,4032.1,4162.4,6093.6,2063.7,3848.1,6346.4,5942.4,5818.4,4167.1,2658.8,4783.4,3713.6,2995.3,3618.1,4234.8,6941.5,8924.4,3189.9,7025.1,2744.4,3774.5,4686.9,5970.3,5716.1,4709.3,6312.1,3764.9,6733.6,8449.7,3717.2,4705.5,4809.9,5600.0,7601.6,12356.7,15818.7,5629.8,12224.6,9256.6,10642.9,15268.9,17844.9,31379.1],"cum_vol":[48823.8,78620.5,97889.6,111858.5,135942.4,150022.1,168759.7,182361.2,191125.4,203159.6,218442.5,235159.3,246136.5,259020.9,270202.4,279669.9,295169.2,307321.6,322588.4,340239.4,360550.9,377623.6,391763.9,417252.2,432218.6,441276.6,453179.2,465306.6,473365.1,480262.3,496349.0,506434.1,519889.4,538305.1,549970.5,558150.3,570973.6,583485.9,592309.5,598245.8,607626.3,614722.1,623646.6,632473.9,644274.7,654822.6,660223.7,666251.9,674084.6,682248.4,692762.8,697755.4,705032.6,718228.3,728517.0,739980.9,747089.9,755794.5,762035.1,774477.7,782204.6,787707.4,798347.0,806296.4,812677.4,816555.6,822353.6,827101.7,834618.5,839141.8,843958.9,849231.8,858633.0,864294.1,873453.9,878382.9,884821.2,889049.9,894249.2,897092.4,902545.9,911118.0,919099.6,924244.9,936606.3,945051.1,957425.4,962689.9,968694.1,974732.6,978158.8,988932.0,996673.1,1004405.4,1010835.6,1018451.3,1023435.4,1028917.0,1033932.4,1039458.8,1044660.5,1050945.1,1056439.6,1062340.3,1066795.7,1073157.7,1082327.3,1086991.4,1092472.9,1103210.8,1110841.4,1114898.4,1119837.4,1132283.7,1136582.1,1141614.1,1147568.5,1151716.2,1157790.1,1160792.9,1166514.9,1173494.7,1179936.9,1187841.8,1194327.6,1199315.3,1204766.6,1211164.8,1215567.1,1220823.9,1226546.6,1230146.6,1236936.5,1240886.0,1246488.5,1251500.9,1258875.6,1267397.4,1275083.6,1280814.0,1286321.1,1296205.0,1303153.0,1308562.2,1314346.5,1320364.2,1325124.4,1326586.8,1332720.4,1338450.9,1342104.8,1351165.4,1353121.5,1356151.9,1360654.4,1366174.5,1371239.4,1376192.4,1388327.8,1396650.2,1399995.6,1402712.9,1410870.2,1417395.8,1422145.1,1430117.6,1437012.1,1440731.5,1443115.7,1450054.9,1454348.9,1458865.8,1460709.5,1465403.3,1468971.6,1472771.2,1476067.6,1481172.3,1484272.3,1487879.8,1491037.4,1493157.1,1497276.6,1500558.6,1503675.7,1507204.5,1511126.8,1514398.4,1517068.7,1521439.4,1530631.6,1537263.9,1541548.8,1545039.4,1549516.9,1555587.3,1560750.6,1565188.9,1569511.9,1574413.6,1577674.5,1580437.9,1585760.0,1590540.4,1594645.4,1599531.3,1602982.3,1609602.3,1615112.5,1621170.5,1631169.6,1636642.3,1641928.1,1644009.9,1654055.4,1663893.9,1671217.6,1678848.2,1682815.9,1685487.4,1689577.7,1693193.0,1701068.1,1709762.1,1715414.8,1717299.4,1723891.2,1726181.8,1732353.6,1738069.4,1742100.5,1746651.0,1748852.6,1760886.5,1771461.7,1782211.8,1788156.6,1793930.8,1797763.5,1801510.5,1806493.4,1809066.4,1813554.4,1816651.8,1833313.6,1876322.4,1884227.7,1888789.7,1891805.4,1896271.9,1899051.1,1902234.0,1906319.3,1908551.4,1912185.4,1916311.6,1921093.6,1925424.8,1932136.9,1935762.2,1938788.8,1943483.9,1947380.5,1950724.9,1955659.9,1960225.9,1966294.3,1970324.1,1971683.5,1976116.4,1979788.6,1984665.4,1989674.6,1995231.1,1998317.1,2001232.2,2005107.9,2008128.7,2011508.1,2014487.9,2019918.1,2027748.1,2032107.8,2035296.2,2038333.8,2041095.6,2047402.4,2053901.1,2055502.6,2059064.3,2061974.4,2066285.9,2068594.6,2072840.4,2075692.0,2082446.0,2089181.9,2099632.2,2105122.9,2111524.3,2115950.5,2119193.5,2123507.4,2126634.4,2132371.4,2140413.4,2147200.5,2152245.1,2160280.6,2163138.1,2170073.1,2174941.6,2178311.6,2183945.9,2191226.0,2194090.6,2197359.2,2202048.9,2209166.6,2213142.1,2216979.1,2221576.0,2227422.2,2233944.7,2240902.6,2244649.9,2248952.9,2254345.9,2259743.6,2263617.8,2269021.4,2273935.4,2276298.6,2282341.9,2289566.9,2294631.4,2297380.7,2302447.2,2307417.3,2310287.6,2316309.0,2319305.6,2322492.9,2329518.5,2336141.1,2338042.0,2344923.1,2348955.1,2353117.5,2359211.1,2361274.8,2365122.9,2371469.3,2377411.7,2383230.1,2387397.3,2390056.1,2394839.5,2398553.1,2401548.4,2405166.6,2409401.4,2416342.9,2425267.3,2428457.1,2435482.3,2438226.7,2442001.2,2446688.1,2452658.4,2458374.6,2463083.9,2469396.0,2473160.9,2479894.5,2488344.2,2492061.4,2496766.9,2501576.8,2507176.8,2514778.4,2527135.1,2542953.9,2548583.6,2560808.3,2570064.9,2580707.7,2595976.6,2613821.6,2645200.7],"abs_move_pct":[1.4152,1.8472,1.9928,2.1182,2.6213,2.5669,2.4418,2.4189,2.5714,2.8958,3.2083,2.9742,2.9991,2.9451,2.5048,2.5429,2.648,2.9343,2.6994,2.7584,2.3868,2.3358,2.5676,3.1296,2.8799,2.8043,2.7509,2.9771,2.6386,2.9021,2.9072,2.9774,3.0947,2.7353,2.8731,2.938,2.924,3.0,2.9946,3.0442,2.8116,2.9342,3.181,3.1293,3.2442,3.3097,3.1711,3.0656,3.0151,3.0651,2.8515,3.0671,3.1562,3.4236,3.5267,3.4638,3.4239,3.5426,3.3505,3.3065,3.4402,3.2553,3.3745,3.3489,3.5188,3.4232,3.5391,3.7351,3.524,3.6168,3.3039,3.361,3.4097,3.443,3.6927,3.584,3.4941,3.4459,3.5718,3.4665,3.5796,3.5534,3.777,3.6783,3.9715,4.0298,4.0105,3.9768,4.1844,4.0372,4.0449,4.0731,4.103,3.9739,4.0132,4.1882,4.2795,4.4339,4.4172,4.4977,4.588,4.5528,4.4044,4.3617,4.2619,4.3021,4.2195,4.3292,4.3564,4.6073,4.5605,4.5831,4.8286,5.1832,5.0209,5.0176,5.0442,5.0916,5.172,5.2392,5.3303,5.4274,5.4544,5.5955,5.6173,5.5562,5.5784,5.4957,5.6414,5.7857,5.8811,5.9092,5.8324,5.9366,5.8878,5.6866,5.7586,5.7935,5.641,5.5775,5.698,5.7168,5.6855,5.7248,5.8373,5.8821,5.7802,5.8522,6.155,5.8792,5.8968,5.8273,6.1567,6.165,6.2763,6.2843,6.4508,6.5018,6.4769,6.536,6.3366,6.2807,6.2635,6.217,6.2626,6.2321,6.2166,6.1136,6.1646,6.188,6.1114,6.1954,6.2221,6.2225,6.1666,6.202,6.191,6.1227,6.112,6.0944,6.2058,6.1467,6.1152,6.1922,6.1427,6.1106,6.1177,6.0527,6.013,6.0329,6.0176,5.8627,5.6262,5.6161,5.6493,5.5556,5.5164,5.4942,5.6264,5.5281,5.554,5.563,5.641,5.4521,5.3909,5.4833,5.5419,5.5356,5.6156,5.6523,5.6576,5.5942,5.5694,5.463,5.2714,5.1734,5.25,5.2543,5.3202,5.3097,5.5048,5.7119,5.8174,5.8133,5.7914,5.7685,5.8384,5.7901,5.7935,5.6769,5.7162,5.6951,5.6903,5.8747,6.0106,5.8595,5.92,5.9872,6.0855,6.0312,5.9743,5.9156,5.9566,6.03,6.1901,6.1214,6.0416,5.8994,5.8136,5.9018,5.9882,6.1022,6.0104,6.0119,6.0917,6.0786,6.0798,5.9719,6.1052,6.06,6.0374,5.9661,5.9901,6.0986,6.1133,6.0396,5.996,5.9383,5.9179,5.9152,5.8483,5.8847,5.772,5.7042,5.7159,5.6474,5.8575,5.8167,5.8437,5.8526,5.8936,5.9719,5.8757,5.8763,5.9673,5.9326,5.8605,5.8494,5.8305,5.6959,5.6942,5.7284,5.8043,5.8505,5.7464,5.7264,5.7291,5.566,5.4017,5.3688,5.3752,5.2692,5.1978,5.162,5.3328,5.4137,5.3705,5.4892,5.4603,5.277,5.4051,5.3651,5.3919,5.3805,5.4938,5.4525,5.3569,5.4091,5.4897,5.4337,5.5752,5.5576,5.4519,5.5058,5.5209,5.4792,5.4756,5.5262,5.5479,5.3792,5.3639,5.2948,5.3519,5.35,5.0739,5.068,5.0155,4.9844,5.0989,5.0373,4.9867,5.0559,5.0464,5.0651,5.0471,5.0325,4.9968,4.9757,5.1229,5.0998,5.1221,5.1764,5.1903,5.3181,5.2751,5.2258,5.222,5.3532,5.2452,5.2745,5.2711,5.2847,5.3545,5.3358,5.3787,5.3352,5.4195,5.4526,5.4483,5.3365,5.2998,5.3533,5.2947,5.2269,5.2537,5.2674,5.3173,5.2762,5.321,5.2615,5.3479,5.3425,5.4526,5.3446,5.4256,5.4296,5.4711,5.3517,5.4308,5.5607],"open5_vol":135942.4,"days":14,"atr14":0.5760571428571429,"adv14":2767533,"avg_range_pct14":13.913,"prev_close":5.76,"prev_high":6.0,"prev_low":4.97,"high_20d":6.0,"ref_5d_high":6.0,"ref_5d_low":4.42,"ref_5d_avg_high":5.398,"ref_5d_avg_low":4.69,"ref_5d_avg_range":0.708,"sr14":{"levels":[{"lo":2.78,"hi":2.91,"mid":2.832,"touches":5,"last_touch_days_ago":9},{"lo":2.98,"hi":3.075,"mid":3.04,"touches":3,"last_touch_days_ago":10},{"lo":3.63,"hi":3.64,"mid":3.635,"touches":2,"last_touch_days_ago":8},{"lo":4.41,"hi":4.445,"mid":4.425,"touches":3,"last_touch_days_ago":4},{"lo":4.56,"hi":4.6401,"mid":4.6033,"touches":3,"last_touch_days_ago":1},{"lo":4.7699,"hi":4.81,"mid":4.7899,"touches":2,"last_touch_days_ago":2},{"lo":4.94,"hi":4.97,"mid":4.9533,"touches":3,"last_touch_days_ago":0},{"lo":5.22,"hi":5.3,"mid":5.2567,"touches":3,"last_touch_days_ago":1}],"high":6.0,"low":2.78,"atr":0.5761,"sessions":14,"tol":0.144}}