{"symbol":"APLD","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[150611.9,64614.3,43258.0,67420.4,54179.1,69067.2,99870.9,65036.1,64273.3,58420.4,67741.7,58843.8,71153.4,66333.7,44050.1,59966.6,74529.2,47641.5,55751.1,55913.6,66747.5,71003.6,52933.3,40832.6,37946.4,57761.6,47545.5,53791.4,28494.4,36281.1,48985.4,46313.4,37362.4,38066.3,35961.8,53071.1,63891.9,48798.7,41851.4,59003.4,54329.9,43465.7,38215.9,36594.4,45329.1,35084.9,48283.4,35294.9,66592.2,42878.8,44781.6,53458.9,32772.2,42023.7,26010.8,42034.8,31255.8,31101.6,35034.1,43739.6,41802.1,35943.2,37326.4,41594.2,45101.1,34800.6,39405.6,33420.0,34918.6,34984.4,34801.6,35337.2,26864.9,47680.9,38229.9,38297.4,30860.0,41170.1,35056.4,46829.1,41728.6,41568.6,43098.4,37210.6,31204.4,32327.6,29990.9,22614.9,37526.2,41772.4,41439.6,34233.1,33117.8,36595.6,27118.4,27322.0,28511.1,34365.6,32951.3,24868.7,44215.2,25507.6,32510.4,40139.1,21755.6,21796.1,20028.1,23610.1,15830.0,17439.5,35907.6,25207.8,33365.2,19046.6,22915.1,28073.5,35701.7,21267.0,36336.3,36852.4,23483.1,26674.3,29059.9,38046.0,22619.2,29613.1,17271.1,17416.4,21099.0,19998.4,23873.6,16795.4,26229.6,26628.4,26300.5,23658.2,31056.9,33830.5,26985.6,27404.7,31907.7,26269.4,32532.8,29813.2,21002.4,29866.4,40248.4,21745.4,22494.6,22802.4,25758.0,29186.6,22980.8,19899.9,27991.7,21942.8,30489.7,25314.6,24804.9,23032.0,23843.3,17499.6,30642.1,21700.3,23251.6,21473.2,18648.9,18705.6,23197.2,22127.9,26682.5,22907.8,23539.3,14796.2,12955.6,13019.4,10916.8,15252.4,17657.8,22902.2,26715.1,17257.0,23280.6,13404.8,12342.9,16469.2,21061.7,17608.1,21253.9,21528.0,15060.8,22567.3,13654.1,12597.1,22031.6,17649.1,8862.7,15437.9,10940.1,21536.4,21750.7,17652.6,17646.1,20173.0,20018.9,18243.4,18431.3,19795.8,28039.6,19173.9,15127.9,20853.6,23446.8,20878.6,27554.1,19301.7,25309.1,21883.9,17202.6,19627.4,26541.0,21740.3,20706.6,17762.7,21875.9,19748.3,35582.0,12790.0,15915.1,13312.7,12819.1,19287.6,18468.1,13937.1,18513.0,17044.3,11723.7,9096.6,18573.9,21118.7,17397.1,10572.6,14200.0,14215.6,16908.6,10080.6,19428.7,18443.5,19595.4,12170.3,28521.1,10915.7,18560.0,14793.0,19363.8,29580.4,16932.5,16371.2,12568.0,13209.4,13990.4,12727.9,13792.3,22002.4,13823.4,20777.9,20976.0,14501.2,14093.1,17029.4,20248.6,14927.4,24315.0,23893.4,11924.4,27915.6,16010.4,11683.6,21935.3,26728.2,15944.0,18156.2,14514.8,16718.4,17915.9,14287.4,18863.4,20106.0,11610.9,13299.6,11866.6,11046.2,11210.5,19179.5,13627.4,15416.8,16997.1,22201.9,30055.4,14779.0,16973.9,14012.2,16286.1,22742.1,24868.0,20737.5,16563.3,23807.9,22619.7,24583.6,16098.3,25983.6,13870.0,11993.5,18613.9,15256.2,23140.5,9263.9,13026.4,24097.6,14433.8,15259.3,9286.3,17860.2,14173.9,14314.9,18844.6,27519.7,15530.0,43384.9,23538.0,30279.1,28277.9,22928.0,21415.9,22695.1,25227.6,24011.8,24628.1,25091.4,17994.3,19236.6,15263.2,22879.7,22069.6,39684.4,24128.3,22905.9,24024.2,17727.1,19940.4,20446.4,23387.9,23190.9,21460.9,17659.8,20370.7,23663.1,18564.6,16452.1,21845.9,26859.9,23471.8,20283.2,21225.0,26014.1,23585.7,36317.0,41270.6,41438.4,41925.8,38014.1,37265.2,41635.6,39080.7,28219.1,31508.2,30141.3,46578.4,35951.4,64081.6,51203.9,48906.6,56719.4,70559.1,74309.8,63192.4,68451.6,72659.4,198583.6],"cum_vol":[150611.9,215226.2,258484.2,325904.6,380083.7,449150.9,549021.9,614057.9,678331.2,736751.6,804493.3,863337.1,934490.5,1000824.2,1044874.4,1104840.9,1179370.1,1227011.6,1282762.7,1338676.4,1405423.9,1476427.5,1529360.8,1570193.4,1608139.8,1665901.4,1713446.9,1767238.3,1795732.7,1832013.9,1880999.3,1927312.7,1964675.1,2002741.4,2038703.2,2091774.3,2155666.2,2204464.9,2246316.3,2305319.7,2359649.6,2403115.4,2441331.3,2477925.7,2523254.8,2558339.6,2606623.0,2641917.9,2708510.1,2751388.9,2796170.5,2849629.4,2882401.6,2924425.3,2950436.1,2992470.9,3023726.6,3054828.2,3089862.4,3133602.0,3175404.1,3211347.3,3248673.7,3290267.9,3335369.1,3370169.7,3409575.4,3442995.4,3477913.9,3512898.3,3547699.9,3583037.1,3609902.1,3657583.0,3695812.9,3734110.3,3764970.3,3806140.4,3841196.7,3888025.9,3929754.5,3971323.1,4014421.4,4051632.0,4082836.4,4115163.9,4145154.9,4167769.8,4205296.0,4247068.4,4288508.0,4322741.1,4355858.9,4392454.5,4419572.9,4446894.9,4475406.0,4509771.6,4542722.9,4567591.6,4611806.9,4637314.5,4669824.9,4709964.0,4731719.6,4753515.8,4773543.9,4797154.0,4812984.0,4830423.5,4866331.1,4891538.9,4924904.1,4943950.6,4966865.7,4994939.2,5030640.9,5051907.9,5088244.2,5125096.6,5148579.7,5175254.0,5204313.9,5242359.9,5264979.1,5294592.2,5311863.3,5329279.6,5350378.6,5370377.1,5394250.7,5411046.1,5437275.8,5463904.1,5490204.6,5513862.9,5544919.8,5578750.3,5605735.9,5633140.6,5665048.4,5691317.8,5723850.6,5753663.8,5774666.1,5804532.5,5844780.9,5866526.3,5889020.9,5911823.2,5937581.2,5966767.8,5989748.6,6009648.4,6037640.1,6059582.9,6090072.6,6115387.3,6140192.1,6163224.1,6187067.4,6204567.1,6235209.1,6256909.4,6280161.0,6301634.2,6320283.1,6338988.7,6362185.9,6384313.8,6410996.3,6433904.1,6457443.4,6472239.6,6485195.2,6498214.6,6509131.4,6524383.7,6542041.5,6564943.7,6591658.8,6608915.8,6632196.4,6645601.2,6657944.1,6674413.4,6695475.1,6713083.2,6734337.1,6755865.1,6770925.9,6793493.1,6807147.3,6819744.4,6841776.1,6859425.1,6868287.9,6883725.7,6894665.9,6916202.3,6937953.0,6955605.6,6973251.8,6993424.8,7013443.7,7031687.1,7050118.4,7069914.1,7097953.7,7117127.6,7132255.5,7153109.1,7176555.9,7197434.6,7224988.6,7244290.4,7269599.5,7291483.4,7308686.0,7328313.4,7354854.4,7376594.6,7397301.2,7415063.9,7436939.8,7456688.1,7492270.1,7505060.1,7520975.1,7534287.9,7547106.9,7566394.5,7584862.6,7598799.8,7617312.8,7634357.1,7646080.8,7655177.4,7673751.4,7694870.1,7712267.2,7722839.9,7737039.9,7751255.5,7768164.1,7778244.7,7797673.4,7816116.9,7835712.4,7847882.6,7876403.8,7887319.5,7905879.5,7920672.5,7940036.3,7969616.7,7986549.2,8002920.4,8015488.4,8028697.9,8042688.3,8055416.2,8069208.5,8091210.9,8105034.4,8125812.2,8146788.2,8161289.4,8175382.5,8192411.9,8212660.4,8227587.8,8251902.8,8275796.2,8287720.6,8315636.1,8331646.5,8343330.1,8365265.4,8391993.6,8407937.6,8426093.9,8440608.6,8457327.0,8475242.9,8489530.3,8508393.7,8528499.7,8540110.6,8553410.2,8565276.9,8576323.1,8587533.6,8606713.1,8620340.4,8635757.2,8652754.4,8674956.3,8705011.6,8719790.6,8736764.6,8750776.8,8767062.9,8789805.1,8814673.1,8835410.6,8851973.9,8875781.7,8898401.4,8922985.0,8939083.3,8965066.9,8978936.9,8990930.4,9009544.2,9024800.4,9047940.9,9057204.8,9070231.2,9094328.8,9108762.6,9124021.9,9133308.1,9151168.4,9165342.3,9179657.1,9198501.8,9226021.5,9241551.5,9284936.4,9308474.4,9338753.5,9367031.4,9389959.4,9411375.2,9434070.3,9459297.9,9483309.6,9507937.7,9533029.1,9551023.4,9570260.0,9585523.2,9608402.9,9630472.6,9670157.0,9694285.3,9717191.1,9741215.4,9758942.4,9778882.9,9799329.2,9822717.1,9845907.9,9867368.9,9885028.6,9905399.4,9929062.5,9947627.1,9964079.2,9985925.1,10012785.1,10036256.9,10056540.1,10077765.1,10103779.1,10127364.9,10163681.9,10204952.5,10246390.9,10288316.6,10326330.8,10363596.0,10405231.6,10444312.3,10472531.4,10504039.6,10534180.9,10580759.3,10616710.7,10680792.3,10731996.2,10780902.9,10837622.3,10908181.4,10982491.2,11045683.6,11114135.3,11186794.6,11385378.3],"abs_move_pct":[0.9765,0.8032,0.7369,0.9933,1.4607,1.7183,1.9436,2.15,2.3404,2.1449,1.9329,2.0507,1.7682,1.5897,1.6465,1.7568,2.0288,2.0215,2.3093,2.2329,2.1115,2.0703,2.0614,1.9816,2.0031,2.0113,1.9266,1.9969,1.8366,1.9208,1.8537,1.7328,1.8392,1.7736,1.8003,1.8183,2.09,2.0979,2.2596,2.3805,2.3113,2.2551,2.2958,2.4609,2.7333,2.672,2.7791,2.6846,2.6616,2.8739,2.9489,2.7509,2.729,2.6037,2.5213,2.5714,2.4635,2.4683,2.6626,2.6705,2.832,2.8332,2.7697,2.7689,2.8336,2.8629,2.9353,2.947,2.9699,3.0267,3.0012,2.9005,3.024,3.1606,3.0916,3.3097,3.2748,3.2436,3.3504,3.4943,3.5995,3.7815,3.807,3.7014,3.7452,3.5969,3.6337,3.528,3.5262,3.5077,3.5895,3.7201,3.7614,3.8678,3.9209,3.8633,3.7763,3.8561,3.8494,4.0017,4.094,4.0079,4.061,4.0274,3.9027,3.942,3.9472,3.9799,3.9135,3.9549,3.8353,3.6308,3.596,3.5922,3.5813,3.5786,3.684,3.5682,3.5811,3.6546,3.6039,3.6029,3.5189,3.5869,3.5155,3.483,3.4615,3.452,3.3291,3.3526,3.4285,3.3645,3.2987,3.2255,3.1512,3.1233,3.0968,3.0944,3.1662,3.1693,3.0986,3.0314,3.0345,3.0044,3.016,3.0286,3.0906,3.0023,2.9618,2.9516,2.9696,3.0765,3.1,3.0435,2.9891,3.05,2.9997,3.0187,2.9658,2.8259,2.8834,2.9055,2.8135,2.8501,2.854,3.0475,2.9726,2.9315,3.0088,2.9899,3.0332,3.0683,3.0724,2.9635,2.8854,2.9284,2.9222,2.9047,2.8979,3.0156,3.0001,3.0708,2.9436,2.9413,2.8867,2.8663,2.8331,2.7557,2.7827,2.8476,2.762,2.7402,2.7857,2.7849,2.8198,2.8202,2.8467,2.8035,2.8042,2.839,2.8827,2.7899,2.8314,2.8757,2.915,2.9098,2.9507,3.0163,3.0258,2.9639,2.9329,2.9281,3.1422,3.1533,3.3111,3.2044,3.1612,3.2054,3.2419,3.1843,3.1844,3.1381,3.1328,3.1807,3.24,3.2862,3.4005,3.3793,3.2944,3.2969,3.3953,3.5115,3.4631,3.4333,3.3308,3.4227,3.4377,3.4314,3.5128,3.6647,3.68,3.7,3.696,3.7724,3.8908,3.8828,3.8234,3.9144,3.875,3.802,3.7552,3.8211,3.7791,3.7109,3.7625,3.7723,3.8244,3.7908,3.8106,3.7889,3.8234,3.8415,3.8334,3.851,3.8868,3.7866,3.8339,3.8523,3.9023,3.9479,3.9064,3.8162,3.7468,3.7376,3.802,3.874,3.9132,3.8956,3.9906,3.9604,3.8819,3.8139,3.6481,3.59,3.6057,3.6522,3.7969,3.8658,3.919,3.9528,3.8721,3.8698,3.8234,3.7543,3.7331,3.8398,3.8425,3.8121,3.8194,3.7841,3.7757,3.8184,3.8577,3.867,3.8761,3.8709,3.8464,3.8747,3.8612,3.8895,3.8562,3.8282,3.7896,3.7828,3.8115,3.8746,3.8655,3.8307,3.9948,4.0085,4.1155,4.0684,4.0837,4.1508,4.0714,4.0561,4.1681,4.2344,4.1861,4.2228,4.2484,4.2197,4.091,4.1697,4.1923,4.2823,4.3016,4.24,4.3027,4.3214,4.324,4.1795,4.1757,4.2054,4.2264,4.1459,4.0474,3.9769,4.0944,4.0363,4.0224,4.0092,4.0614,4.1219,4.0803,4.1249,4.1503,4.1288,4.1868,4.2307,4.2798,4.3113,4.3651,4.4377,4.4916,4.4664,4.4102,4.4699,4.5221,4.4621,4.4264,4.37,4.3286,4.3699,4.352,4.3577,4.4566,4.4518,4.3852,4.2823,4.3922,4.4576,4.5517,4.5223,4.3959,4.3182,4.3061,4.3289,4.3121,4.4799],"open5_vol":380083.7,"days":14,"atr14":0.7871142857142858,"adv14":12198424,"avg_range_pct14":10.177,"prev_close":7.87,"prev_high":8.38,"prev_low":7.8001,"high_20d":9.48,"ref_5d_high":9.15,"ref_5d_low":7.8001,"ref_5d_avg_high":8.726,"ref_5d_avg_low":8.0401,"ref_5d_avg_range":0.6859,"sr14":{"levels":[{"lo":6.902,"hi":7.08,"mid":6.991,"touches":2,"last_touch_days_ago":10},{"lo":7.15,"hi":7.29,"mid":7.22,"touches":2,"last_touch_days_ago":11},{"lo":7.43,"hi":7.55,"mid":7.49,"touches":2,"last_touch_days_ago":7},{"lo":7.68,"hi":7.83,"mid":7.774,"touches":5,"last_touch_days_ago":0},{"lo":7.9802,"hi":8.17,"mid":8.0821,"touches":5,"last_touch_days_ago":1},{"lo":8.25,"hi":8.38,"mid":8.3033,"touches":3,"last_touch_days_ago":0},{"lo":8.49,"hi":8.65,"mid":8.5825,"touches":4,"last_touch_days_ago":1},{"lo":8.87,"hi":8.97,"mid":8.92,"touches":2,"last_touch_days_ago":3}],"high":9.48,"low":6.66,"atr":0.7871,"sessions":14,"tol":0.1968}}