{"symbol":"AGNC","for_date":"2024-10-30","built":"2026-09-30T18:34:06-04:00","sessions":["2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29"],"vol_per_min":[378626.9,178889.1,119426.3,68095.6,56172.6,79086.5,83159.4,82016.4,60926.1,77297.6,84851.0,74579.3,64934.6,46465.6,52487.0,55246.4,53841.6,53858.0,67193.4,48099.5,37868.8,69116.0,36134.1,39932.4,31712.7,56305.1,36505.6,35099.5,44019.9,68451.5,65954.0,59016.1,50396.5,43156.4,54620.1,51435.3,88256.2,30925.9,47621.7,49971.4,64868.4,39819.6,43717.5,52742.8,48259.1,60095.1,47314.0,44429.3,35022.2,30171.0,65491.9,103296.3,56510.9,65344.2,91292.9,27411.0,23569.6,29094.9,57125.0,92616.9,47650.4,100343.2,58196.1,59525.8,74586.8,75471.8,82579.5,78056.1,105323.6,73798.6,82521.2,56155.0,56580.9,65460.3,49106.8,59252.0,38665.5,34406.1,69728.1,35250.1,74362.1,72289.9,46289.8,46489.6,57250.9,102723.6,65139.4,35687.0,31242.8,26448.4,54359.9,27766.1,29770.0,28110.0,44204.4,61462.0,64972.6,61590.6,126398.8,128737.1,60077.4,64790.7,44659.6,25460.3,36365.0,50401.6,70227.5,60343.8,30327.4,42589.1,25675.5,37756.6,59804.9,35279.4,26017.1,43727.8,26490.1,17780.1,22609.6,40797.3,42811.8,38538.1,67841.4,50873.3,60529.1,45296.8,29656.6,33140.3,54874.9,62123.9,24370.0,36102.3,64377.7,56950.5,96038.9,45420.2,48222.9,40158.3,95311.8,40793.9,43356.9,44713.1,46914.5,37805.2,40004.2,80856.3,55426.4,32677.9,23230.3,35392.2,32623.8,46814.4,31901.8,17396.6,64681.1,23129.6,54121.8,32616.9,20724.1,140505.1,42576.4,30970.7,30651.0,37440.3,33998.3,30652.4,14851.8,93865.3,20081.2,40855.9,29523.9,17350.6,71181.3,42643.8,29896.0,42627.1,25561.9,44686.0,19851.0,18829.1,30711.6,67850.9,25793.9,32584.6,25544.9,21954.1,30234.7,27612.9,50345.0,81117.3,60078.4,81868.6,29934.4,18198.8,29803.9,24669.4,28888.0,40607.6,43612.6,89179.9,57452.6,18514.6,77024.5,46031.4,87400.5,35612.6,26711.0,48518.7,13951.1,23199.6,16913.1,23149.7,37898.5,110212.2,32491.3,39419.0,66277.7,48080.1,33989.9,37459.9,23848.9,67356.7,40753.3,36212.6,55235.7,20733.5,20819.1,12304.3,65942.7,48208.2,27403.1,17485.9,40750.4,32237.4,44160.7,33959.6,22652.4,32565.9,50119.1,29545.7,51033.8,46923.4,36597.1,41191.1,12494.6,21017.9,30155.9,35461.3,39231.1,22888.8,81807.7,63603.2,11493.6,18319.4,32919.4,25868.9,26300.4,24319.0,16592.9,68871.8,45999.3,68898.6,40732.1,80332.9,134546.1,34323.4,44315.9,27599.6,43508.1,17634.9,37504.4,20017.2,32113.1,31231.4,45512.2,25526.7,16181.4,51421.7,37008.1,32383.4,39021.0,32806.1,32045.7,16956.0,12239.1,36520.4,42881.9,67726.2,61775.6,32546.2,51263.2,35627.8,46380.2,27092.7,40547.9,30785.6,26580.0,29639.6,20274.1,34198.9,78665.0,34768.6,35956.3,24559.6,19735.9,32190.4,37637.3,24986.9,21064.9,15245.6,26250.9,19999.9,27029.3,26745.1,19246.9,14429.7,35619.6,37990.7,81931.4,41106.1,29045.9,32651.4,49714.5,39092.6,16400.1,56502.3,40164.1,66335.2,17643.5,66801.0,47348.7,75342.4,106116.8,78876.6,99556.2,49773.4,46861.6,29205.7,49213.6,62952.6,61344.8,48650.6,88311.5,61173.1,28455.3,29425.2,51110.1,47814.9,73220.9,49639.1,61008.1,33512.1,38065.4,46642.6,73483.2,52963.6,63839.2,68931.5,86741.6,32089.0,60788.1,58534.5,113618.9,51143.7,40073.1,42793.9,30900.1,72628.3,45592.4,35885.1,113487.5,64469.8,63090.5,75612.4,80335.5,37746.5,103310.3,92636.2,41767.7,76106.8,211411.9,124284.8,81263.8,188512.1,339469.6,173808.0,183111.0,225394.1,406747.3,649798.9],"cum_vol":[378626.9,557516.0,676942.3,745037.9,801210.5,880297.0,963456.4,1045472.8,1106398.9,1183696.5,1268547.5,1343126.8,1408061.4,1454526.9,1507013.9,1562260.3,1616101.9,1669959.9,1737153.2,1785252.7,1823121.5,1892237.5,1928371.6,1968303.9,2000016.6,2056321.7,2092827.3,2127926.8,2171946.7,2240398.2,2306352.2,2365368.3,2415764.8,2458921.1,2513541.2,2564976.5,2653232.7,2684158.6,2731780.4,2781751.7,2846620.1,2886439.7,2930157.2,2982900.0,3031159.1,3091254.1,3138568.1,3182997.4,3218019.6,3248190.6,3313682.6,3416978.9,3473489.8,3538834.0,3630126.9,3657537.9,3681107.5,3710202.4,3767327.4,3859944.3,3907594.6,4007937.9,4066134.0,4125659.8,4200246.6,4275718.4,4358297.9,4436354.0,4541677.6,4615476.2,4697997.4,4754152.4,4810733.4,4876193.6,4925300.4,4984552.4,5023217.9,5057624.0,5127352.1,5162602.2,5236964.4,5309254.3,5355544.1,5402033.6,5459284.5,5562008.1,5627147.5,5662834.5,5694077.3,5720525.6,5774885.5,5802651.6,5832421.6,5860531.6,5904736.1,5966198.1,6031170.7,6092761.4,6219160.1,6347897.3,6407974.7,6472765.4,6517425.1,6542885.4,6579250.4,6629652.0,6699879.5,6760223.3,6790550.7,6833139.9,6858815.4,6896571.9,6956376.9,6991656.3,7017673.4,7061401.1,7087891.3,7105671.4,7128281.0,7169078.3,7211890.1,7250428.2,7318269.6,7369142.9,7429672.1,7474968.9,7504625.4,7537765.7,7592640.6,7654764.5,7679134.5,7715236.8,7779614.5,7836565.0,7932603.9,7978024.1,8026247.0,8066405.3,8161717.1,8202510.9,8245867.9,8290581.0,8337495.5,8375300.7,8415304.9,8496161.2,8551587.6,8584265.5,8607495.8,8642888.0,8675511.8,8722326.2,8754228.0,8771624.6,8836305.7,8859435.4,8913557.1,8946174.0,8966898.1,9107403.2,9149979.6,9180950.3,9211601.3,9249041.6,9283039.9,9313692.2,9328544.0,9422409.3,9442490.5,9483346.4,9512870.3,9530220.9,9601402.2,9644046.0,9673942.0,9716569.1,9742131.0,9786817.0,9806668.0,9825497.1,9856208.6,9924059.5,9949853.4,9982437.9,10007982.8,10029936.9,10060171.6,10087784.6,10138129.6,10219246.9,10279325.2,10361193.8,10391128.1,10409326.9,10439130.9,10463800.3,10492688.3,10533295.9,10576908.5,10666088.4,10723540.9,10742055.6,10819080.1,10865111.5,10952512.0,10988124.6,11014835.6,11063354.3,11077305.4,11100504.9,11117418.1,11140567.8,11178466.3,11288678.5,11321169.8,11360588.8,11426866.5,11474946.6,11508936.5,11546396.4,11570245.3,11637602.0,11678355.3,11714567.9,11769803.6,11790537.1,11811356.1,11823660.4,11889603.1,11937811.4,11965214.4,11982700.4,12023450.8,12055688.1,12099848.9,12133808.4,12156460.8,12189026.7,12239145.9,12268691.6,12319725.4,12366648.8,12403245.9,12444437.0,12456931.6,12477949.5,12508105.4,12543566.7,12582797.9,12605686.6,12687494.4,12751097.6,12762591.1,12780910.6,12813829.9,12839698.8,12865999.2,12890318.2,12906911.1,12975782.9,13021782.1,13090680.8,13131412.9,13211745.9,13346292.0,13380615.4,13424931.2,13452530.9,13496038.9,13513673.8,13551178.1,13571195.4,13603308.5,13634539.9,13680052.1,13705578.8,13721760.1,13773181.9,13810189.9,13842573.3,13881594.3,13914400.4,13946446.1,13963402.1,13975641.1,14012161.5,14055043.4,14122769.6,14184545.2,14217091.4,14268354.6,14303982.4,14350362.6,14377455.4,14418003.2,14448788.8,14475368.8,14505008.4,14525282.6,14559481.4,14638146.4,14672915.1,14708871.4,14733430.9,14753166.8,14785357.1,14822994.4,14847981.4,14869046.3,14884291.9,14910542.8,14930542.6,14957571.9,14984317.1,15003563.9,15017993.6,15053613.2,15091603.9,15173535.3,15214641.4,15243687.4,15276338.7,15326053.2,15365145.9,15381546.0,15438048.3,15478212.4,15544547.6,15562191.1,15628992.1,15676340.8,15751683.2,15857800.0,15936676.6,16036232.9,16086006.3,16132867.9,16162073.6,16211287.3,16274239.9,16335584.7,16384235.4,16472546.9,16533720.0,16562175.3,16591600.5,16642710.6,16690525.6,16763746.5,16813385.6,16874393.7,16907905.9,16945971.3,16992613.9,17066097.1,17119060.7,17182899.9,17251831.4,17338573.0,17370662.0,17431450.1,17489984.6,17603603.5,17654747.2,17694820.3,17737614.1,17768514.3,17841142.6,17886735.0,17922620.1,18036107.6,18100577.4,18163667.9,18239280.2,18319615.7,18357362.2,18460672.5,18553308.7,18595076.4,18671183.2,18882595.1,19006879.9,19088143.6,19276655.7,19616125.3,19789933.3,19973044.3,20198438.4,20605185.7,21254984.6],"abs_move_pct":[0.1776,0.2674,0.299,0.3131,0.3155,0.3652,0.429,0.425,0.4328,0.4434,0.3966,0.3611,0.3661,0.3553,0.3682,0.4153,0.4029,0.4068,0.4056,0.4189,0.3811,0.343,0.3242,0.3375,0.3258,0.321,0.3311,0.3227,0.3143,0.3213,0.3364,0.3617,0.3822,0.3824,0.3695,0.3543,0.3868,0.3888,0.43,0.446,0.4449,0.4746,0.4574,0.4691,0.4667,0.4793,0.4724,0.4843,0.4963,0.5285,0.5254,0.5409,0.5473,0.5611,0.6057,0.5885,0.5937,0.5806,0.5831,0.6039,0.6271,0.5947,0.6228,0.6478,0.6121,0.6365,0.6575,0.6353,0.6289,0.6158,0.6505,0.6295,0.6152,0.6125,0.5879,0.5945,0.5807,0.5858,0.5932,0.5968,0.6307,0.641,0.6262,0.6472,0.6531,0.6516,0.6714,0.6678,0.6668,0.664,0.6749,0.6722,0.6747,0.683,0.6938,0.6843,0.6827,0.6882,0.7148,0.732,0.7494,0.7441,0.7373,0.7424,0.727,0.7356,0.722,0.735,0.7245,0.7242,0.7364,0.7327,0.7197,0.7162,0.7305,0.7392,0.7353,0.749,0.7112,0.7208,0.7443,0.7325,0.7596,0.7564,0.7683,0.7957,0.78,0.78,0.8087,0.8129,0.81,0.8384,0.8432,0.8117,0.8079,0.835,0.8401,0.8379,0.8269,0.8378,0.8304,0.8468,0.8358,0.8505,0.8774,0.88,0.9031,0.8893,0.8931,0.8791,0.8615,0.8428,0.8623,0.8444,0.8714,0.8767,0.9005,0.8954,0.8984,0.9033,0.9049,0.8956,0.9136,0.9223,0.9345,0.9243,0.9212,0.957,0.9449,0.9453,0.9655,0.9408,0.9523,0.9402,0.9499,0.958,0.9551,0.9568,0.9495,0.9578,0.9535,0.9566,0.9478,0.9433,0.9152,0.9142,0.9289,0.9267,0.933,0.9048,0.9143,0.9382,0.922,0.9277,0.908,0.9132,0.9233,0.926,0.9243,0.9275,0.944,0.9444,0.9277,0.9366,0.9497,0.9218,0.9255,0.9027,0.9197,0.9178,0.9162,0.9201,0.9105,0.8862,0.9381,0.9411,0.9333,0.9205,0.9105,0.9271,0.9134,0.91,0.9225,0.9336,0.9241,0.9153,0.9282,0.9407,0.9399,0.919,0.9391,0.9472,0.9301,0.9229,0.9403,0.9285,0.94,0.9233,0.9291,0.9242,0.9266,0.9425,0.9175,0.9253,0.9341,0.927,0.9228,0.9163,0.9151,0.9058,0.9297,0.9122,0.92,0.9205,0.9258,0.9255,0.9188,0.9425,0.9618,0.9454,0.9541,0.9622,0.9622,0.9774,0.9695,0.9481,0.9521,0.9545,0.9698,0.9611,0.9754,0.9793,0.992,0.998,0.9649,0.9718,0.9644,0.9393,0.9289,0.9162,0.9146,0.9192,0.9024,0.9117,0.901,0.912,0.9224,0.9411,0.938,0.9436,0.9308,0.9469,0.9323,0.9498,0.9567,0.9588,0.9665,0.9578,0.9691,0.9564,0.953,0.9458,0.9563,0.9577,0.9595,0.953,0.9647,0.9597,0.9617,0.9686,0.9684,0.9586,0.9534,0.9505,0.9494,0.9534,0.9535,0.9617,0.9799,0.9662,0.9638,0.9696,0.9722,0.9648,0.9587,0.9603,0.9757,0.9719,0.9456,0.932,0.94,0.9427,0.9554,0.9577,0.9495,0.9502,0.975,0.938,0.9667,0.9783,0.9698,0.9608,0.9632,0.9536,0.9448,0.9544,0.9647,0.9475,0.9643,0.9274,0.929,0.9232,0.9188,0.9289,0.9183,0.9004,0.8931,0.8785,0.889,0.8865,0.9072,0.8857,0.8971,0.8897,0.8905,0.8832,0.8666,0.8883,0.8833,0.8818,0.8862,0.8759,0.8786,0.8833,0.8854,0.892,0.9036,0.9099,0.903,0.9085,0.944,0.9388,0.947,0.9513,0.9444,0.9652,0.9469,0.982,0.992,1.0448],"open5_vol":801210.5,"days":14,"atr14":0.17732142857142882,"adv14":22805979,"avg_range_pct14":1.671,"prev_close":9.54,"prev_high":9.595,"prev_low":9.39,"high_20d":10.6,"ref_5d_high":10.1,"ref_5d_low":9.39,"ref_5d_avg_high":9.9525,"ref_5d_avg_low":9.738,"ref_5d_avg_range":0.2145,"sr14":{"levels":[{"lo":9.595,"hi":9.61,"mid":9.6025,"touches":2,"last_touch_days_ago":0},{"lo":9.87,"hi":9.89,"mid":9.88,"touches":2,"last_touch_days_ago":3},{"lo":9.99,"hi":10.0175,"mid":10.0058,"touches":3,"last_touch_days_ago":1},{"lo":10.06,"hi":10.1,"mid":10.08,"touches":2,"last_touch_days_ago":2},{"lo":10.255,"hi":10.29,"mid":10.27,"touches":3,"last_touch_days_ago":11},{"lo":10.35,"hi":10.39,"mid":10.3675,"touches":6,"last_touch_days_ago":5},{"lo":10.45,"hi":10.49,"mid":10.475,"touches":4,"last_touch_days_ago":7},{"lo":10.51,"hi":10.55,"mid":10.53,"touches":2,"last_touch_days_ago":8},{"lo":10.59,"hi":10.6,"mid":10.595,"touches":2,"last_touch_days_ago":6}],"high":10.6,"low":9.39,"atr":0.1773,"sessions":14,"tol":0.0443}}