{"symbol":"WULF","for_date":"2024-10-29","built":"2026-09-30T18:34:22-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[407129.9,215654.1,166571.6,157245.6,159824.8,159189.4,127076.7,166501.7,162205.5,153329.5,149093.9,130879.3,112223.4,125394.1,128510.3,150933.9,123170.2,130421.9,97811.6,103419.9,93296.4,98626.7,76116.4,66835.4,88778.8,99078.3,72866.2,150165.4,112494.9,91583.6,156021.5,159701.4,202361.6,130321.5,105806.7,97859.5,121296.8,110257.8,86414.5,74468.1,90698.8,82680.8,98025.2,135948.3,90397.5,114648.8,103753.4,98488.4,110032.4,83832.6,72828.6,1368909.4,143216.6,116473.5,167981.8,106423.1,83978.1,79769.8,107007.2,96458.1,116815.6,168081.6,64046.4,92900.4,73162.9,83895.8,71146.0,68066.9,98100.2,116758.2,96545.6,81451.7,114936.3,85977.6,73207.4,95863.0,56225.9,52152.9,51090.1,64746.6,78162.3,82470.1,81315.0,58367.5,87598.1,59612.4,95581.9,64165.0,49874.4,63215.7,77775.9,59595.6,54131.9,123802.6,52220.3,84280.6,48027.4,63323.7,48414.9,75324.9,58869.5,67534.9,92103.1,51193.9,106413.7,64205.8,78370.6,81220.3,69258.7,47648.7,111771.3,70737.4,70254.9,62808.2,54648.0,84263.4,95236.1,93482.4,61803.9,107695.7,44317.5,41087.6,50148.7,66565.5,42036.1,88938.7,55697.6,50447.3,64727.9,43541.3,88606.6,38603.6,43586.7,60546.7,60278.6,54059.1,59196.1,84141.9,64789.8,83621.1,107883.7,69380.1,72905.9,54791.3,47933.2,67199.5,75249.0,105034.6,50823.6,67120.1,66328.5,50000.9,73700.8,59894.3,52602.6,59076.2,55599.7,104239.6,104448.2,52247.2,70616.9,62205.5,48609.7,44966.6,61566.7,41932.2,85515.1,76269.4,48531.9,62289.9,50637.1,96689.2,64859.4,79359.9,67467.8,44261.1,51888.5,48958.8,42420.8,63621.7,37805.7,66563.4,51121.1,41520.8,28328.2,60989.8,41165.0,44456.4,94776.1,26930.1,33492.8,46270.9,27865.5,24823.9,35908.4,45799.3,32567.3,52965.1,37460.4,47179.7,29673.1,33698.0,65521.6,37097.7,38455.3,29116.8,33529.9,26615.7,36972.3,26168.1,41586.9,27185.7,59039.3,35161.3,33794.4,49569.4,37179.9,70449.5,31446.6,28061.2,34332.3,31356.9,34093.6,49136.8,42009.4,36521.6,44601.9,44421.9,38316.3,34656.2,43640.2,40016.8,49140.0,33698.0,36158.3,32921.4,35398.4,27521.5,44303.5,36165.4,35079.6,20325.6,23237.8,28668.5,33658.4,28410.6,44245.6,32073.0,35147.3,94903.9,40036.2,24622.5,24699.0,35887.8,42562.1,25043.9,32307.6,43402.6,60739.9,23748.7,21410.4,50980.6,122787.1,45190.5,59413.9,54409.9,43451.4,61783.9,54995.8,43172.6,78552.4,35716.9,93114.4,42999.1,57804.1,51269.1,56716.6,47716.6,34488.8,53571.9,36832.0,48484.5,31996.0,46774.4,39004.4,36958.4,43677.9,47352.2,39860.9,62528.1,52449.6,58346.3,52921.2,54004.1,30871.6,46599.4,105058.3,57871.1,47119.6,98786.0,42414.2,53290.1,84381.1,43321.3,68769.0,66262.8,52026.0,47062.3,52942.1,38682.1,70594.1,33161.9,43607.4,54484.1,121790.2,58214.1,67059.7,46573.6,31285.9,75135.1,41811.6,41091.7,49227.2,39710.3,45057.9,49198.4,39581.1,27901.9,20876.9,28054.9,52458.4,24446.8,29544.5,71233.4,29751.4,45130.4,38970.7,26587.2,60971.4,32847.1,41851.9,37714.5,30326.9,40716.7,34764.5,96510.4,65368.9,32665.0,43096.4,51000.8,48880.4,44887.2,51195.5,31416.6,34676.3,49735.8,61308.4,35370.8,87931.6,61877.7,54522.2,95776.6,68794.9,55705.6,39530.9,42775.8,32503.8,53402.9,51046.3,83298.4,68036.2,45917.5,56395.1,88341.1,78542.2,80955.4,58747.1,100678.6,82001.2,62662.1,127522.9,89693.6,124428.9,138517.6,216979.9,128610.0,115958.8,198487.1,223628.8,359204.1],"cum_vol":[407129.9,622784.1,789355.7,946601.4,1106426.1,1265615.6,1392692.3,1559194.0,1721399.5,1874729.0,2023822.9,2154702.2,2266925.6,2392319.7,2520830.0,2671763.9,2794934.1,2925356.0,3023167.6,3126587.5,3219883.9,3318510.6,3394626.9,3461462.4,3550241.1,3649319.4,3722185.6,3872351.0,3984845.9,4076429.5,4232451.0,4392152.4,4594513.9,4724835.4,4830642.1,4928501.6,5049798.4,5160056.2,5246470.7,5320938.9,5411637.6,5494318.4,5592343.6,5728291.9,5818689.4,5933338.2,6037091.6,6135580.0,6245612.4,6329444.9,6402273.5,7771182.9,7914399.5,8030873.0,8198854.8,8305277.9,8389255.9,8469025.7,8576032.9,8672491.1,8789306.7,8957388.3,9021434.7,9114335.1,9187498.0,9271393.8,9342539.8,9410606.7,9508706.9,9625465.1,9722010.8,9803462.5,9918398.8,10004376.4,10077583.8,10173446.8,10229672.7,10281825.6,10332915.6,10397662.3,10475824.6,10558294.6,10639609.6,10697977.1,10785575.2,10845187.6,10940769.4,11004934.4,11054808.9,11118024.6,11195800.5,11255396.1,11309528.0,11433330.6,11485550.9,11569831.5,11617858.9,11681182.6,11729597.5,11804922.4,11863791.9,11931326.9,12023429.9,12074623.9,12181037.6,12245243.4,12323613.9,12404834.2,12474092.9,12521741.6,12633512.9,12704250.4,12774505.3,12837313.5,12891961.5,12976224.9,13071461.0,13164943.4,13226747.4,13334443.1,13378760.6,13419848.1,13469996.9,13536562.4,13578598.5,13667537.2,13723234.9,13773682.1,13838410.1,13881951.4,13970557.9,14009161.5,14052748.2,14113294.9,14173573.5,14227632.6,14286828.7,14370970.6,14435760.4,14519381.5,14627265.2,14696645.4,14769551.2,14824342.5,14872275.7,14939475.2,15014724.2,15119758.9,15170582.5,15237702.6,15304031.1,15354032.0,15427732.8,15487627.1,15540229.7,15599305.9,15654905.6,15759145.2,15863593.4,15915840.6,15986457.6,16048663.1,16097272.8,16142239.4,16203806.1,16245738.4,16331253.5,16407522.9,16456054.8,16518344.7,16568981.9,16665671.1,16730530.4,16809890.4,16877358.1,16921619.3,16973507.8,17022466.6,17064887.4,17128509.1,17166314.8,17232878.1,17283999.3,17325520.1,17353848.3,17414838.1,17456003.1,17500459.5,17595235.6,17622165.6,17655658.4,17701929.4,17729794.9,17754618.7,17790527.1,17836326.4,17868893.7,17921858.9,17959319.3,18006499.0,18036172.1,18069870.1,18135391.8,18172489.5,18210944.8,18240061.6,18273591.5,18300207.2,18337179.5,18363347.6,18404934.5,18432120.2,18491159.5,18526320.8,18560115.2,18609684.6,18646864.5,18717314.0,18748760.6,18776821.8,18811154.1,18842511.0,18876604.6,18925741.4,18967750.7,19004272.3,19048874.2,19093296.1,19131612.4,19166268.6,19209908.9,19249925.6,19299065.6,19332763.6,19368921.9,19401843.3,19437241.7,19464763.2,19509066.7,19545232.1,19580311.7,19600637.4,19623875.1,19652543.6,19686202.1,19714612.7,19758858.3,19790931.3,19826078.6,19920982.4,19961018.6,19985641.1,20010340.1,20046227.9,20088790.0,20113833.9,20146141.5,20189544.1,20250284.1,20274032.8,20295443.1,20346423.8,20469210.9,20514401.4,20573815.4,20628225.2,20671676.6,20733460.6,20788456.4,20831629.0,20910181.4,20945898.4,21039012.7,21082011.8,21139815.9,21191085.0,21247801.6,21295518.1,21330006.9,21383578.8,21420410.8,21468895.3,21500891.3,21547665.7,21586670.1,21623628.4,21667306.4,21714658.6,21754519.5,21817047.6,21869497.2,21927843.5,21980764.7,22034768.9,22065640.5,22112239.9,22217298.1,22275169.2,22322288.9,22421074.9,22463489.1,22516779.1,22601160.3,22644481.6,22713250.6,22779513.4,22831539.4,22878601.6,22931543.7,22970225.9,23040820.0,23073981.9,23117589.2,23172073.4,23293863.6,23352077.6,23419137.4,23465711.0,23496996.9,23572132.0,23613943.6,23655035.3,23704262.5,23743972.8,23789030.6,23838229.1,23877810.2,23905712.1,23926589.1,23954644.0,24007102.4,24031549.2,24061093.7,24132327.1,24162078.5,24207208.9,24246179.6,24272766.8,24333738.1,24366585.2,24408437.1,24446151.6,24476478.4,24517195.1,24551959.6,24648470.1,24713839.0,24746504.0,24789600.4,24840601.2,24889481.6,24934368.8,24985564.3,25016980.9,25051657.2,25101393.0,25162701.4,25198072.2,25286003.9,25347881.6,25402403.8,25498180.4,25566975.4,25622680.9,25662211.8,25704987.6,25737491.4,25790894.2,25841940.5,25925238.9,25993275.1,26039192.6,26095587.8,26183928.9,26262471.1,26343426.5,26402173.6,26502852.3,26584853.5,26647515.6,26775038.6,26864732.2,26989161.1,27127678.7,27344658.6,27473268.6,27589227.4,27787714.4,28011343.2,28370547.4],"abs_move_pct":[0.8546,1.1685,1.2045,1.6206,1.8548,1.6581,1.9896,1.6342,1.5646,1.5237,1.7331,1.8323,1.8168,2.0202,1.9309,1.8585,2.1236,1.9017,1.9904,1.9462,1.7191,1.9445,2.0162,2.1338,2.0824,2.3319,2.3054,2.386,2.5524,2.5485,2.5832,2.6127,2.6404,2.711,2.7562,2.6681,2.8375,2.7538,2.7625,3.0057,2.6188,2.5606,2.6245,2.4181,2.6016,2.6839,2.7133,2.728,2.7769,2.6464,2.7704,2.6386,2.6114,2.6133,2.7532,2.9307,2.9933,3.0066,2.9205,2.7869,2.8832,2.6239,2.7678,2.7847,2.8643,2.7242,2.9354,2.8204,2.7435,2.6568,2.9483,3.1083,3.0688,3.0256,3.0073,3.1095,3.0659,3.0263,3.0807,3.2875,3.3171,3.2445,3.2684,3.3254,3.3123,3.4055,3.3016,3.2881,3.2115,3.2671,3.1919,3.1973,3.2987,3.1887,3.1246,3.1732,3.0519,3.0224,3.063,3.0066,3.046,3.0386,3.1127,3.1794,3.1503,3.1058,3.1722,3.2286,3.2404,3.2162,3.4284,3.3571,3.2971,3.4434,3.4751,3.5305,3.4533,3.417,3.4301,3.5127,3.334,3.413,3.326,3.3071,3.3004,3.259,3.4132,3.3805,3.3238,3.3934,3.2611,3.2838,3.3416,3.389,3.4684,3.4059,3.5365,3.6141,3.5997,3.6431,3.7344,3.6525,3.6213,3.6683,3.7247,3.7588,3.8941,3.8799,3.8649,3.9603,3.8081,3.9241,4.0362,4.0365,4.047,4.0972,4.2018,4.2487,4.2356,4.2706,4.2803,4.278,4.2865,4.3716,4.4635,4.5078,4.4632,4.549,4.446,4.396,4.2827,4.2141,4.2731,4.3498,4.4616,4.311,4.3309,4.2622,4.2343,4.1989,4.2302,4.2039,4.1721,4.0521,4.07,3.9984,4.0012,3.9704,4.0584,4.0771,4.007,4.0076,4.0814,4.1276,4.0667,3.9411,3.9603,4.0258,3.9451,3.9349,3.9495,3.9095,4.0212,4.0228,4.0641,3.983,4.0026,4.0252,4.0656,4.1293,4.1758,4.1938,4.1259,4.2863,4.2986,4.3708,4.4639,4.5211,4.6021,4.5663,4.4828,4.5664,4.6065,4.7021,4.8425,4.7506,4.7844,4.8017,4.6389,4.7166,4.6825,4.5276,4.4682,4.5319,4.5594,4.5369,4.4819,4.5041,4.4743,4.5359,4.5776,4.6173,4.6437,4.6382,4.5913,4.6129,4.6165,4.5851,4.6755,4.7463,4.6566,4.6937,4.6944,4.6507,4.5799,4.6267,4.5761,4.6163,4.6382,4.649,4.7235,4.7875,4.8273,4.8925,4.9303,4.9219,4.8826,4.8619,4.8947,4.8365,4.7886,4.781,4.6954,4.6619,4.6485,4.6368,4.5923,4.524,4.5027,4.4339,4.4738,4.5796,4.6567,4.6391,4.7259,4.6973,4.5636,4.4602,4.5297,4.5669,4.4318,4.5224,4.4686,4.4726,4.5159,4.6132,4.8512,4.8903,4.8903,4.9825,4.9558,4.973,4.9187,4.8343,4.8648,4.8594,4.7982,4.8133,4.7682,4.847,4.8325,4.9142,4.8516,4.8116,4.8756,4.8989,4.8661,4.8767,4.8259,4.8363,4.7764,4.6402,4.6969,4.7008,4.6687,4.5735,4.6639,4.6385,4.5949,4.5369,4.5799,4.6396,4.7232,4.8028,4.709,4.7184,4.7971,4.8002,4.8449,4.9509,4.9246,4.9243,4.9464,4.8534,4.8924,4.8281,4.8875,4.8365,4.822,4.804,4.7401,4.8,4.7095,4.748,4.7537,4.7143,4.646,4.5979,4.5925,4.5612,4.5283,4.5673,4.6209,4.519,4.5123,4.4863,4.4541,4.5086,4.5778,4.5192,4.5291,4.569,4.5818,4.6107,4.6242,4.7207,4.6149,4.5957,4.5539,4.551,4.3901,4.3341,4.3747,4.456,4.674,4.6204,4.523,4.5679,4.5249,4.5495],"open5_vol":1106426.1,"days":14,"atr14":0.5293500000000002,"adv14":30863160,"avg_range_pct14":9.922,"prev_close":6.85,"prev_high":7.28,"prev_low":6.69,"high_20d":7.28,"ref_5d_high":7.28,"ref_5d_low":5.84,"ref_5d_avg_high":6.7296,"ref_5d_avg_low":6.121,"ref_5d_avg_range":0.6086,"sr14":{"levels":[{"lo":3.76,"hi":3.8,"mid":3.78,"touches":2,"last_touch_days_ago":12},{"lo":3.92,"hi":3.94,"mid":3.93,"touches":2,"last_touch_days_ago":11},{"lo":4.22,"hi":4.319,"mid":4.278,"touches":3,"last_touch_days_ago":9},{"lo":4.565,"hi":4.61,"mid":4.5875,"touches":2,"last_touch_days_ago":8},{"lo":4.9711,"hi":5.06,"mid":5.0037,"touches":3,"last_touch_days_ago":5},{"lo":5.23,"hi":5.35,"mid":5.29,"touches":3,"last_touch_days_ago":6},{"lo":5.84,"hi":5.96,"mid":5.9,"touches":2,"last_touch_days_ago":2},{"lo":6.125,"hi":6.23,"mid":6.1775,"touches":2,"last_touch_days_ago":1},{"lo":6.54,"hi":6.578,"mid":6.556,"touches":3,"last_touch_days_ago":2},{"lo":6.69,"hi":6.7,"mid":6.695,"touches":2,"last_touch_days_ago":0}],"high":7.28,"low":3.76,"atr":0.5294,"sessions":14,"tol":0.1323}}