{"symbol":"WCT","for_date":"2024-10-29","built":"2026-09-30T18:34:22-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[22671.4,14572.2,15594.1,16598.1,8710.6,4877.1,7503.3,6605.9,6803.1,37640.7,17037.6,8065.4,13501.5,13938.5,15084.0,27177.9,12251.9,12069.5,19036.6,15878.9,14625.4,8554.3,15188.7,22232.4,14799.8,22303.4,9827.5,18597.1,35672.9,11201.2,13035.6,11338.7,18489.4,3046.8,12256.3,17981.7,4390.2,6669.4,8233.6,8915.9,9694.4,20602.9,16313.9,5246.6,5949.4,11090.0,6158.4,13789.4,6975.4,5999.3,15554.6,5658.0,4093.1,4427.9,4446.6,10421.6,5990.5,2841.6,4243.1,5012.9,5679.0,13938.1,14524.1,6627.8,15742.1,5956.9,8745.2,6121.1,3183.2,7358.5,5323.9,1619.9,2615.6,2624.8,10475.6,5173.4,4792.9,1137.9,1781.0,3649.9,3562.6,1834.5,1712.6,7328.0,6382.2,4547.1,3224.5,17068.4,10624.4,3169.9,3106.1,9406.1,1967.3,3278.1,4433.4,5330.1,4311.6,3687.3,1681.6,1879.7,5086.6,6002.7,2550.4,2914.3,2449.6,2265.1,1319.2,3374.4,10930.9,1759.8,2344.3,2164.1,2668.0,2416.4,16231.9,5375.7,5166.6,2004.4,4413.2,1806.5,1941.9,2124.1,579.7,3271.9,4260.9,815.3,997.3,1622.8,1470.4,3845.6,2495.4,1386.4,2800.0,1120.3,2202.0,7676.5,697.0,1717.4,1521.9,788.9,1994.0,930.8,828.7,3654.6,1054.2,2859.6,1834.4,2611.6,2406.4,9468.1,10722.7,1250.4,1277.0,763.0,1887.3,1138.5,2025.9,4406.8,1792.1,684.9,2589.2,2928.0,668.0,1832.9,1112.4,703.6,1998.6,679.9,905.4,2113.7,1446.9,392.4,741.5,3117.9,1424.7,839.4,1203.6,2178.6,1314.0,2597.6,614.1,3111.6,718.4,913.4,1829.5,4576.0,728.1,386.1,4928.6,1319.2,4920.2,3745.8,3222.8,685.2,1097.3,1189.9,589.9,1079.9,382.4,973.5,453.8,1577.2,931.6,275.1,658.1,3969.6,1542.1,430.1,238.0,714.7,995.5,2404.1,363.9,3583.5,244.9,1252.2,1944.9,667.0,1155.8,1096.1,2347.9,347.3,98.2,1016.3,211.9,705.9,654.7,2881.7,451.6,5075.9,5261.4,532.4,612.8,2916.5,649.3,802.3,939.9,467.6,334.9,1063.9,4418.6,1700.4,551.5,1132.6,4209.1,1375.9,1044.4,215.8,4461.9,4176.8,428.0,442.9,290.5,819.6,335.3,919.0,2608.2,3477.4,3810.1,873.6,1311.1,2321.9,386.7,526.1,324.9,351.1,231.9,1894.6,690.0,474.1,401.8,782.2,1081.4,601.1,1012.0,3024.2,1473.9,579.3,315.4,2336.9,3591.3,920.7,415.7,913.1,3731.8,1492.6,1412.4,5417.4,3218.1,5093.5,4503.2,3306.7,385.1,2307.5,3140.0,775.0,1336.6,8976.1,776.3,1425.4,1221.6,714.9,1718.6,2581.6,3580.9,465.8,4970.1,1433.4,3060.3,380.1,1193.8,582.9,384.1,470.6,910.4,566.4,1324.1,4162.7,2126.6,6707.5,9501.1,3455.2,3294.0,1874.6,1322.3,867.9,3458.9,1137.1,843.6,805.4,592.9,419.6,831.8,3030.4,4250.7,2790.4,5657.7,3742.7,602.6,3865.6,4130.9,1570.1,2936.9,696.8,131.7,447.4,1585.8,1728.6,1998.4,1613.3,2747.9,516.0,2016.1,135.8,750.0,1671.6,2635.9,1414.9,1351.5,913.8,1827.3,818.0,2094.2,1100.9,411.9,2451.5,5032.2,6046.0,2924.1,1120.7,2127.9,3547.5,817.4,3679.3,2014.4,1412.4,1402.1,579.7,1850.6,976.0,2709.0,2002.8,1171.0,2454.5,1804.6,2192.8,4135.1,5135.1,5235.1,12328.3],"cum_vol":[22671.4,37243.6,52837.7,69435.9,78146.5,83023.6,90526.9,97132.7,103935.8,141576.5,158614.1,166679.5,180181.0,194119.5,209203.5,236381.4,248633.4,260702.9,279739.4,295618.4,310243.7,318798.0,333986.7,356219.1,371018.9,393322.2,403149.7,421746.9,457419.7,468620.9,481656.5,492995.2,511484.6,514531.4,526787.6,544769.4,549159.6,555828.9,564062.5,572978.4,582672.7,603275.6,619589.6,624836.1,630785.6,641875.6,648034.0,661823.4,668798.7,674798.0,690352.6,696010.6,700103.6,704531.6,708978.2,719399.9,725390.4,728231.9,732475.0,737487.9,743166.9,757105.0,771629.1,778256.9,793999.0,799955.9,808701.1,814822.3,818005.5,825364.0,830687.9,832307.7,834923.4,837548.1,848023.8,853197.1,857990.1,859127.9,860908.9,864558.9,868121.5,869956.0,871668.6,878996.6,885378.8,889925.9,893150.4,910218.7,920843.1,924013.1,927119.1,936525.2,938492.5,941770.6,946204.1,951534.2,955845.8,959533.1,961214.7,963094.4,968181.1,974183.8,976734.2,979648.5,982098.1,984363.2,985682.4,989056.8,999987.6,1001747.4,1004091.7,1006255.8,1008923.8,1011340.2,1027572.1,1032947.9,1038114.5,1040118.9,1044532.1,1046338.6,1048280.5,1050404.6,1050984.3,1054256.2,1058517.1,1059332.4,1060329.7,1061952.5,1063422.9,1067268.6,1069764.0,1071150.4,1073950.4,1075070.7,1077272.7,1084949.2,1085646.2,1087363.6,1088885.5,1089674.4,1091668.4,1092599.1,1093427.9,1097082.5,1098136.7,1100996.4,1102830.7,1105442.4,1107848.8,1117316.9,1128039.6,1129290.0,1130567.0,1131330.0,1133217.3,1134355.8,1136381.7,1140788.5,1142580.6,1143265.5,1145854.7,1148782.7,1149450.7,1151283.6,1152396.0,1153099.6,1155098.2,1155778.1,1156683.6,1158797.3,1160244.1,1160636.5,1161378.0,1164495.9,1165920.6,1166760.0,1167963.6,1170142.2,1171456.2,1174053.8,1174667.9,1177779.5,1178497.9,1179411.4,1181240.9,1185816.9,1186544.9,1186931.0,1191859.6,1193178.8,1198099.0,1201844.8,1205067.6,1205752.8,1206850.1,1208040.0,1208629.9,1209709.7,1210092.1,1211065.6,1211519.4,1213096.6,1214028.1,1214303.3,1214961.4,1218931.0,1220473.1,1220903.3,1221141.3,1221856.0,1222851.5,1225255.6,1225619.4,1229202.9,1229447.9,1230700.1,1232644.9,1233311.9,1234467.7,1235563.8,1237911.7,1238259.0,1238357.2,1239373.5,1239585.4,1240291.3,1240946.0,1243827.7,1244279.4,1249355.3,1254616.7,1255149.1,1255761.9,1258678.4,1259327.6,1260129.9,1261069.9,1261537.5,1261872.4,1262936.3,1267354.9,1269055.2,1269606.7,1270739.3,1274948.4,1276324.3,1277368.7,1277584.5,1282046.4,1286223.1,1286651.1,1287094.0,1287384.5,1288204.1,1288539.4,1289458.4,1292066.6,1295544.1,1299354.2,1300227.8,1301538.9,1303860.8,1304247.5,1304773.6,1305098.5,1305449.6,1305681.5,1307576.1,1308266.1,1308740.2,1309142.0,1309924.2,1311005.6,1311606.7,1312618.7,1315642.9,1317116.9,1317696.1,1318011.6,1320348.4,1323939.7,1324860.4,1325276.1,1326189.3,1329921.1,1331413.6,1332826.1,1338243.4,1341461.5,1346555.0,1351058.2,1354364.9,1354750.0,1357057.5,1360197.5,1360972.5,1362309.1,1371285.2,1372061.5,1373486.9,1374708.5,1375423.4,1377141.9,1379723.5,1383304.4,1383770.1,1388740.2,1390173.6,1393233.9,1393614.1,1394807.9,1395390.7,1395774.8,1396245.4,1397155.8,1397722.1,1399046.3,1403209.0,1405335.6,1412043.1,1421544.1,1424999.4,1428293.4,1430168.0,1431490.3,1432358.2,1435817.1,1436954.3,1437797.9,1438603.4,1439196.3,1439615.9,1440447.7,1443478.1,1447728.9,1450519.3,1456177.0,1459919.7,1460522.3,1464387.9,1468518.7,1470088.8,1473025.6,1473722.4,1473854.1,1474301.5,1475887.3,1477615.9,1479614.3,1481227.6,1483975.5,1484491.5,1486507.6,1486643.4,1487393.4,1489065.0,1491700.9,1493115.8,1494467.3,1495381.1,1497208.4,1498026.4,1500120.6,1501221.5,1501633.4,1504084.9,1509117.1,1515163.1,1518087.3,1519208.0,1521335.9,1524883.4,1525700.8,1529380.1,1531394.5,1532806.9,1534209.1,1534788.8,1536639.4,1537615.4,1540324.4,1542327.2,1543498.2,1545952.7,1547757.4,1549950.1,1554085.3,1559220.4,1564455.4,1576783.7],"abs_move_pct":[1.3152,1.5067,2.2118,2.5912,2.6943,2.2779,2.0805,2.1079,1.8879,2.0836,2.2502,2.3475,2.2055,2.4327,2.3604,2.2707,2.3995,2.4179,2.5548,2.4431,2.3169,2.1209,2.0843,2.1612,2.1729,2.3265,2.343,2.6959,3.3632,3.1392,3.1945,3.2113,3.6819,3.4033,3.4249,3.2447,3.213,3.1864,3.4285,4.01,4.0695,3.9161,3.9392,4.0832,4.0342,3.9567,3.7301,3.8924,4.1002,4.02,4.3568,4.2514,4.2318,4.3052,4.2547,4.1736,4.1627,4.2042,4.4451,4.3,4.1314,4.4128,4.3948,4.4518,4.5874,4.5165,4.6316,4.4025,4.376,4.268,4.3856,4.3574,4.5827,4.561,4.4339,4.4735,4.3845,4.2952,4.506,4.4254,4.5918,4.5572,4.6918,4.7607,4.8343,5.1446,5.0915,5.3042,5.2154,5.2704,5.2087,5.5598,5.1291,5.1596,5.2385,5.2367,5.3669,5.4319,5.2437,5.2725,5.446,5.2464,5.2889,5.2126,4.91,5.1615,5.2167,5.2067,4.8848,4.8002,4.8808,4.757,4.9233,4.873,5.3275,5.0571,5.061,5.1066,5.1426,5.3306,5.3346,5.3529,5.3003,5.3313,5.5061,5.5366,5.4086,5.4919,5.4386,5.5586,5.5333,5.4174,5.5212,5.5797,5.5603,5.5509,5.3906,5.4436,5.7106,5.3793,5.4517,5.5273,5.5556,5.4414,5.4501,5.6152,5.4683,5.3929,5.5481,5.668,5.6421,5.5653,5.5232,5.5899,5.6138,5.6294,5.619,5.7224,5.6494,5.7607,5.6558,5.7347,5.7106,5.8776,5.8877,5.8867,5.818,5.9313,6.0326,5.8854,5.6151,5.767,5.6615,6.0267,6.1868,6.1726,6.1095,6.1079,6.3428,6.3885,6.4255,6.4223,6.1583,6.1685,6.1336,6.0285,6.1679,5.9562,6.0222,6.0268,6.2683,6.4161,6.2073,6.2357,6.2265,6.0692,5.8155,5.6286,5.8566,5.8939,5.8388,5.9988,5.9831,5.9848,6.016,6.1058,6.1916,5.9342,6.0503,5.9942,6.1974,6.2904,6.1662,6.2405,6.2282,6.0998,6.1321,6.1527,6.179,6.2719,6.3311,6.2776,6.1957,6.2614,6.1007,6.3415,6.3012,6.1344,6.1589,6.2995,6.2626,6.2482,6.2311,6.8036,6.7936,6.5145,6.652,6.4494,6.5552,6.4364,6.6044,6.2967,6.1119,6.2337,6.0971,6.3887,6.4694,6.4523,6.2945,6.3946,6.3295,6.2207,6.2665,6.2663,6.2657,6.2533,6.268,5.982,5.837,6.1642,6.2106,6.254,6.3279,6.4135,6.3938,6.2706,6.3396,5.9869,6.2793,6.2491,6.2696,6.1669,6.307,6.2254,6.0956,6.2042,6.2684,6.3352,6.3457,6.4907,6.3444,6.4915,6.5967,6.5164,6.626,6.4264,6.5358,6.806,6.4667,6.7761,6.6349,6.5718,6.5843,6.8018,6.5942,6.6458,6.8524,6.4735,6.5272,6.3469,6.6302,6.4426,6.4525,6.5981,6.6673,6.6464,6.6818,6.7272,6.8234,6.7705,6.704,6.4795,6.656,6.6896,6.5247,6.6669,6.5799,6.7238,6.4168,6.2497,6.0152,6.4671,6.5211,6.4102,6.298,6.6302,6.3884,6.1505,6.0617,6.2884,6.2606,6.415,6.2169,6.6419,6.3958,6.1706,7.0738,6.1455,6.2576,6.5462,6.4371,6.7358,6.5428,6.7703,6.5356,6.3438,6.6801,6.6181,6.6337,6.8087,6.72,6.8188,6.954,6.8065,6.2644,6.7358,6.8044,6.8724,6.9786,6.9266,6.5715,6.3421,6.1733,6.1541,6.1971,6.2449,6.4006,6.3828,6.4195,6.3251,6.3445,6.4611,6.2748,6.3177,6.2746,5.9574,5.9273,6.1497,6.1809,6.1289,6.1611,6.0324,5.7644,5.8341,6.0634,5.6102,5.5161,5.7482,5.5368,6.0048],"open5_vol":78146.5,"days":14,"atr14":0.9718500000000001,"adv14":1608104,"avg_range_pct14":14.213,"prev_close":7.87,"prev_high":8.45,"prev_low":7.61,"high_20d":9.34,"ref_5d_high":9.34,"ref_5d_low":6.74,"ref_5d_avg_high":8.6953,"ref_5d_avg_low":7.456,"ref_5d_avg_range":1.2393,"sr14":{"levels":[{"lo":5.7,"hi":5.8205,"mid":5.7603,"touches":2,"last_touch_days_ago":11},{"lo":5.95,"hi":6.1,"mid":6.0365,"touches":5,"last_touch_days_ago":8},{"lo":6.2,"hi":6.2,"mid":6.2,"touches":2,"last_touch_days_ago":10},{"lo":6.5,"hi":6.74,"mid":6.62,"touches":2,"last_touch_days_ago":2},{"lo":7.0,"hi":7.19,"mid":7.08,"touches":3,"last_touch_days_ago":5},{"lo":7.3,"hi":7.52,"mid":7.3933,"touches":3,"last_touch_days_ago":3},{"lo":7.55,"hi":7.61,"mid":7.58,"touches":2,"last_touch_days_ago":0},{"lo":7.84,"hi":8.05,"mid":7.9167,"touches":3,"last_touch_days_ago":1},{"lo":8.24,"hi":8.45,"mid":8.345,"touches":2,"last_touch_days_ago":0}],"high":9.34,"low":5.07,"atr":0.9719,"sessions":14,"tol":0.243}}