{"symbol":"VISN","for_date":"2024-10-29","built":"2026-09-30T18:34:22-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[47735.0,19881.1,10645.9,12895.3,9817.3,8463.9,10695.4,12558.9,19654.0,9411.7,6993.7,8703.9,9935.0,6662.7,8714.0,9350.4,12225.4,11954.0,10973.9,11566.9,8361.9,13661.6,11605.7,9624.6,8123.0,11290.9,9139.5,7952.1,8345.8,7643.6,5257.4,18275.9,9614.1,6063.1,10674.1,6781.5,11545.6,8302.1,12124.1,11462.2,16369.8,18321.4,7202.6,6185.9,10137.9,10007.6,7824.1,8654.6,7797.8,12161.4,8556.1,7196.8,6233.4,9775.4,8679.8,7357.1,10785.8,8526.2,6057.6,15328.1,7808.1,12828.4,6510.1,11539.1,7027.5,9321.5,5453.9,6534.2,8887.7,8394.0,9549.5,12548.1,7411.9,4070.4,7310.2,8765.1,4866.1,6822.4,10671.1,28414.8,5563.8,5008.1,6019.6,3588.8,5703.6,5873.3,6303.7,4125.7,7262.1,8181.9,5020.1,3890.7,3471.4,7106.6,4426.3,4198.9,7760.9,2353.9,5916.7,3481.9,4418.9,8407.6,5447.4,9605.4,25771.4,11181.4,16380.3,8508.2,5589.9,5432.6,5723.4,5957.4,6083.2,8973.4,6378.1,9565.9,7229.1,25499.4,11979.5,7764.2,15068.9,6299.6,24775.0,6492.3,13636.3,4075.2,8820.4,7440.6,10387.9,13641.9,8088.6,4511.6,5661.6,5948.4,7529.1,4166.7,7189.2,8232.1,4839.1,11508.8,6586.6,4878.8,7411.4,11135.1,7449.1,2958.4,4276.4,5827.1,3868.7,8195.4,6591.8,5621.7,6819.1,2678.7,2959.3,4431.2,4616.1,4058.6,3174.3,5274.5,7070.2,5702.6,4534.4,3519.3,3619.6,6121.8,5799.7,6531.6,48816.0,4655.4,3452.0,7364.3,9968.9,4168.9,4142.8,6145.5,7506.4,6339.5,6540.9,2276.1,6852.1,4702.3,3171.7,6145.2,6932.9,4492.2,5607.7,2269.9,3445.7,2980.3,4124.1,4441.9,6924.3,2467.2,6687.6,3145.7,7248.5,3547.5,5911.9,7244.2,4750.7,5787.5,7353.1,3871.7,3614.1,4411.1,4427.1,5568.9,9144.8,10267.5,9879.4,7248.5,10290.3,3736.8,4628.2,4374.4,5395.1,5397.2,4797.2,2219.6,4010.4,5316.1,6968.3,6869.9,5204.4,8008.0,5022.3,2858.4,7148.6,3551.9,2418.3,3120.6,2582.4,5650.2,2904.9,2605.4,5238.9,4755.5,5395.8,1816.7,2347.6,5530.9,4379.8,2701.4,3763.1,4468.7,5568.9,3157.4,2898.5,4738.9,4334.1,5298.9,2073.5,7088.4,4448.6,5123.9,7806.3,5127.9,3974.3,6482.2,6602.4,3067.5,2017.0,5033.1,4556.8,4890.7,2245.5,5938.1,3361.9,3356.1,5416.4,3433.1,5542.5,5663.4,11376.6,5836.8,9385.7,10317.2,4028.6,6484.6,5582.4,6116.5,5396.2,10173.4,5761.2,6732.1,7306.4,5929.9,2722.3,5167.4,6890.4,8262.7,5183.4,4019.2,7915.8,5242.6,7921.1,5379.7,5433.1,7097.7,6514.4,4984.5,6291.9,6585.4,5280.5,4052.4,3244.9,7001.8,7767.3,5454.4,9573.1,6544.6,3127.1,4241.5,4873.9,7491.8,8463.3,7293.6,8582.6,4130.5,5249.6,8023.8,5069.1,1758.7,4610.6,6801.2,7053.4,3702.5,7703.9,13217.4,7811.5,6280.9,4748.4,9369.1,5035.9,5734.4,5468.1,4703.3,7322.3,5325.0,10331.5,5578.4,8234.5,10777.4,7334.0,14825.5,6993.0,4249.9,7030.2,8320.4,6706.2,4041.4,6233.1,8009.7,5984.1,6959.8,6410.9,5368.2,6843.1,10500.3,11803.9,6414.9,7854.2,7842.1,13682.1,10457.9,3677.1,9418.9,6136.5,7502.0,8682.5,8748.0,4333.9,8185.8,7688.4,9995.1,9861.0,11025.1,13489.9,13230.0,22485.4,19470.5,14442.9,17392.1,29321.9,31420.6,21461.1,27483.7,42021.1,83845.4],"cum_vol":[47735.0,67616.1,78262.1,91157.4,100974.6,109438.5,120133.9,132692.8,152346.8,161758.5,168752.2,177456.1,187391.1,194053.9,202767.9,212118.3,224343.6,236297.6,247271.5,258838.4,267200.3,280861.9,292467.6,302092.3,310215.3,321506.2,330645.7,338597.9,346943.6,354587.3,359844.7,378120.6,387734.6,393797.8,404471.9,411253.4,422799.0,431101.1,443225.2,454687.4,471057.2,489378.6,496581.2,502767.1,512905.0,522912.6,530736.6,539391.3,547189.1,559350.4,567906.6,575103.4,581336.8,591112.1,599791.9,607149.1,617934.9,626461.1,632518.6,647846.8,655654.9,668483.4,674993.4,686532.5,693560.0,702881.5,708335.4,714869.6,723757.3,732151.3,741700.8,754248.9,761660.8,765731.2,773041.4,781806.6,786672.7,793495.1,804166.3,832581.1,838144.9,843153.0,849172.6,852761.4,858465.0,864338.3,870642.0,874767.7,882029.8,890211.7,895231.8,899122.5,902593.9,909700.4,914126.7,918325.6,926086.5,928440.4,934357.1,937839.1,942258.0,950665.6,956112.9,965718.4,991489.8,1002671.1,1019051.4,1027559.6,1033149.6,1038582.1,1044305.5,1050262.9,1056346.1,1065319.5,1071697.6,1081263.6,1088492.7,1113992.1,1125971.6,1133735.8,1148804.7,1155104.3,1179879.3,1186371.6,1200007.9,1204083.1,1212903.4,1220344.1,1230731.9,1244373.8,1252462.4,1256974.0,1262635.6,1268584.0,1276113.1,1280279.8,1287469.0,1295701.1,1300540.1,1312048.9,1318635.6,1323514.4,1330925.8,1342060.9,1349510.0,1352468.4,1356744.8,1362571.9,1366440.6,1374636.0,1381227.8,1386849.5,1393668.6,1396347.4,1399306.6,1403737.9,1408354.0,1412412.6,1415586.9,1420861.4,1427931.6,1433634.3,1438168.7,1441688.0,1445307.6,1451429.4,1457229.1,1463760.7,1512576.7,1517232.1,1520684.1,1528048.4,1538017.4,1542186.2,1546329.0,1552474.5,1559980.9,1566320.4,1572861.3,1575137.4,1581989.5,1586691.8,1589863.5,1596008.7,1602941.6,1607433.8,1613041.5,1615311.4,1618757.1,1621737.4,1625861.6,1630303.5,1637227.8,1639695.0,1646382.6,1649528.3,1656776.8,1660324.3,1666236.2,1673480.4,1678231.1,1684018.6,1691371.8,1695243.5,1698857.6,1703268.7,1707695.8,1713264.7,1722409.5,1732677.0,1742556.4,1749804.9,1760095.2,1763832.0,1768460.2,1772834.6,1778229.8,1783627.0,1788424.2,1790643.8,1794654.2,1799970.3,1806938.6,1813808.5,1819012.9,1827020.9,1832043.1,1834901.6,1842050.1,1845602.0,1848020.3,1851140.9,1853723.3,1859373.5,1862278.4,1864883.8,1870122.6,1874878.1,1880273.9,1882090.6,1884438.3,1889969.2,1894349.0,1897050.4,1900813.5,1905282.2,1910851.1,1914008.4,1916906.9,1921645.9,1925980.0,1931278.9,1933352.4,1940440.8,1944889.4,1950013.3,1957819.6,1962947.4,1966921.7,1973403.9,1980006.4,1983073.9,1985090.9,1990123.9,1994680.7,1999571.4,2001816.9,2007755.1,2011117.0,2014473.1,2019889.5,2023322.6,2028865.1,2034528.5,2045905.1,2051741.9,2061127.6,2071444.9,2075473.4,2081958.1,2087540.4,2093656.9,2099053.1,2109226.6,2114987.8,2121719.9,2129026.2,2134956.1,2137678.4,2142845.9,2149736.3,2157999.0,2163182.4,2167201.6,2175117.4,2180360.0,2188281.1,2193660.8,2199093.9,2206191.6,2212705.9,2217690.4,2223982.3,2230567.7,2235848.2,2239900.6,2243145.6,2250147.4,2257914.6,2263369.0,2272942.1,2279486.7,2282613.8,2286855.3,2291729.2,2299221.0,2307684.3,2314977.9,2323560.4,2327690.9,2332940.6,2340964.4,2346033.5,2347792.2,2352402.9,2359204.1,2366257.5,2369960.0,2377663.9,2390881.4,2398692.9,2404973.7,2409722.1,2419091.3,2424127.2,2429861.6,2435329.8,2440033.1,2447355.4,2452680.4,2463011.9,2468590.2,2476824.7,2487602.1,2494936.1,2509761.6,2516754.6,2521004.6,2528034.8,2536355.1,2543061.4,2547102.8,2553335.9,2561345.6,2567329.7,2574289.5,2580700.4,2586068.6,2592911.7,2603412.0,2615215.9,2621630.8,2629485.0,2637327.1,2651009.3,2661467.2,2665144.3,2674563.2,2680699.7,2688201.7,2696884.2,2705632.2,2709966.1,2718151.9,2725840.4,2735835.5,2745696.5,2756721.6,2770211.6,2783441.6,2805927.0,2825397.5,2839840.4,2857232.6,2886554.4,2917975.1,2939436.1,2966919.9,3008941.0,3092786.4],"abs_move_pct":[0.7476,0.8514,1.1846,1.2684,1.4483,1.4655,1.3053,1.6996,1.754,1.7097,1.7152,1.5246,1.5352,1.5029,1.6511,1.7251,1.8514,2.1121,1.9599,1.9557,1.9106,1.949,2.013,1.9731,2.1408,2.2001,2.482,2.4284,2.4357,2.3525,2.3251,2.4375,2.4215,2.4944,2.4462,2.4087,2.3085,2.471,2.4262,2.4603,2.651,2.709,2.6356,2.747,2.7394,2.7278,2.7211,2.7875,2.7898,2.8136,2.7883,2.7971,2.8245,2.8455,2.7964,2.833,2.9016,2.9713,3.0963,2.9772,3.028,3.0213,3.077,2.8357,2.8585,2.8684,2.9252,2.8779,2.7819,2.8389,2.685,2.6935,2.6498,2.6907,2.6583,2.5774,2.5052,2.4644,2.3949,2.3686,2.3529,2.2665,2.3235,2.3246,2.3532,2.4249,2.3299,2.332,2.2971,2.287,2.3163,2.3595,2.3378,2.2518,2.243,2.21,2.2251,2.2395,2.2223,2.2341,2.2533,2.2356,2.2583,2.3079,2.3932,2.4742,2.4427,2.4428,2.4651,2.476,2.4025,2.3904,2.4128,2.4681,2.5485,2.6233,2.5696,2.5921,2.5865,2.5689,2.5526,2.5545,2.6917,2.6584,2.6228,2.6318,2.6926,2.7284,2.7068,2.7159,2.6769,2.6329,2.6267,2.6802,2.5956,2.6198,2.6508,2.697,2.7212,2.7308,2.8073,2.7732,2.7235,2.7671,2.8039,2.778,2.7928,2.7914,2.7836,2.813,2.7528,2.7666,2.7403,2.7007,2.7205,2.7406,2.7549,2.728,2.7042,2.7394,2.7909,2.7893,2.8191,2.7269,2.7043,2.7057,2.7534,2.7182,2.7524,2.7656,2.7777,2.7829,2.8745,2.8611,2.8875,2.9088,2.9472,2.9798,2.995,2.9998,2.9848,2.9928,3.0175,3.0495,3.0765,3.0514,2.9965,2.9856,2.9804,2.9411,3.0056,3.0695,3.1052,3.0246,3.0049,2.8837,2.8017,2.7819,2.7212,2.8421,2.8481,2.8874,2.8755,2.9217,2.8655,2.8901,2.9238,2.9178,2.8795,2.7897,2.769,2.7469,2.7978,2.7841,2.8278,2.8434,2.845,2.8539,2.8523,2.8222,2.7908,2.8201,2.8337,2.8981,2.8823,2.8428,2.9373,2.9251,2.8351,2.8958,2.9005,2.8662,2.856,2.8427,2.8668,2.7956,2.7676,2.7228,2.7226,2.7243,2.7665,2.7239,2.7856,2.7839,2.814,2.8238,2.7737,2.8253,2.8074,2.7982,2.8871,2.8517,2.8918,2.8904,2.9039,2.9038,2.9224,2.9529,2.958,2.8857,2.9188,2.8596,2.8883,2.9346,2.908,2.947,2.9561,2.9392,2.9501,2.9223,2.9364,2.9296,2.9259,2.9669,2.9039,3.0023,3.0724,3.0473,3.0721,3.1174,3.1465,3.0829,3.0957,3.0173,3.0369,2.9846,2.9221,2.943,2.9851,2.987,2.9234,2.966,2.9492,2.926,2.9047,2.9457,2.8979,2.8625,2.8947,2.9206,2.8678,2.9473,3.021,3.0277,3.0361,3.0184,2.9985,3.0264,3.0062,2.9544,2.9958,3.0151,3.0721,3.0203,3.0817,3.1121,3.1337,3.1909,3.1789,3.1939,3.1857,3.2414,3.2619,3.273,3.3115,3.3357,3.3067,3.2744,3.2993,3.2801,3.2973,3.3478,3.3697,3.3782,3.3613,3.3184,3.2931,3.3004,3.397,3.3372,3.3692,3.3506,3.4389,3.4389,3.473,3.5147,3.5228,3.5335,3.5276,3.5033,3.5093,3.5238,3.4822,3.4742,3.5188,3.5734,3.5799,3.5968,3.5738,3.5637,3.5441,3.5853,3.5967,3.5989,3.668,3.6342,3.6356,3.6572,3.6481,3.5717,3.5797,3.629,3.6404,3.6238,3.5864,3.5987,3.5842,3.4973,3.4336,3.4348,3.3056,3.322,3.3689,3.4473,3.4552,3.4088,3.3535,3.3413,3.395,3.2517],"open5_vol":100974.6,"days":14,"atr14":0.43097857142857154,"adv14":3410003,"avg_range_pct14":7.262,"prev_close":6.7,"prev_high":6.76,"prev_low":6.2901,"high_20d":6.76,"ref_5d_high":6.76,"ref_5d_low":5.72,"ref_5d_avg_high":6.4701,"ref_5d_avg_low":6.0404,"ref_5d_avg_range":0.4297,"sr14":{"levels":[{"lo":5.465,"hi":5.53,"mid":5.4975,"touches":2,"last_touch_days_ago":7},{"lo":5.58,"hi":5.68,"mid":5.63,"touches":2,"last_touch_days_ago":6},{"lo":5.72,"hi":5.815,"mid":5.774,"touches":5,"last_touch_days_ago":3},{"lo":5.85,"hi":5.95,"mid":5.9,"touches":2,"last_touch_days_ago":11},{"lo":5.97,"hi":6.03,"mid":5.9938,"touches":4,"last_touch_days_ago":8},{"lo":6.0857,"hi":6.18,"mid":6.1202,"touches":3,"last_touch_days_ago":2},{"lo":6.202,"hi":6.2901,"mid":6.2607,"touches":3,"last_touch_days_ago":0},{"lo":6.33,"hi":6.365,"mid":6.3475,"touches":2,"last_touch_days_ago":12},{"lo":6.48,"hi":6.54,"mid":6.5113,"touches":4,"last_touch_days_ago":1}],"high":6.76,"low":5.465,"atr":0.431,"sessions":14,"tol":0.1077}}