{"symbol":"VALE","for_date":"2024-10-29","built":"2026-09-30T18:34:22-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[450140.0,152412.9,116197.3,133929.0,102341.3,139991.0,95908.7,80351.8,82282.2,49904.1,83667.7,61744.3,76309.1,108214.2,62155.6,106852.6,124652.6,52069.8,63300.6,128650.9,110161.4,76229.9,103478.1,82332.0,56210.9,57983.3,61840.4,73567.6,65413.6,92182.4,82106.6,49760.6,73370.1,47625.9,46363.0,39331.6,94429.2,86417.3,74811.3,68884.8,70852.5,83725.6,56991.1,95145.1,101051.2,89835.7,75112.1,61124.0,62876.3,73140.4,58627.6,53610.2,94556.7,53580.4,72567.4,59313.6,32787.8,38167.4,72932.8,62830.2,72386.9,47016.3,74247.7,39485.6,72048.3,87347.4,44635.4,65311.4,56180.3,38607.5,70019.4,57631.1,43897.4,62132.2,37326.9,44404.7,77563.3,42009.4,41802.9,49424.2,94659.1,36652.9,53427.5,52749.9,61987.6,48675.4,41426.5,49531.2,34169.1,55330.6,57532.4,73412.7,71319.8,51603.1,24016.1,55375.6,32131.9,53212.2,49250.0,36581.1,40430.4,172665.0,121471.1,59081.9,59687.7,118706.2,156945.4,72114.2,76697.3,90128.9,88677.3,63216.9,62414.5,88547.4,60881.1,84410.7,87055.4,112224.9,39018.1,77150.1,82371.1,80535.1,88463.6,95596.1,50206.6,64447.0,54911.1,72347.3,49524.3,66729.7,33727.8,51107.9,29320.9,44336.6,53198.8,49323.8,44388.9,73652.7,59546.0,41657.6,64353.3,43408.0,34886.7,57816.1,58072.3,60701.3,32184.0,42046.4,82820.5,40847.7,50374.1,56068.6,51454.1,54630.4,46671.9,36816.9,28373.0,26308.8,40629.3,33224.9,22556.5,34288.6,36902.3,59446.5,30466.5,44855.1,56638.0,25097.5,46207.4,33189.8,14494.1,27233.0,38840.5,36974.2,57117.6,27631.8,46668.3,43468.1,33558.0,28688.9,60006.1,37686.9,42985.3,30989.3,25935.1,20950.5,31064.4,62940.6,54512.6,22976.5,22445.9,33325.8,48711.6,28192.6,51877.8,51591.1,101559.6,90358.6,73561.1,69291.1,126587.4,62522.9,62259.1,95611.6,34827.6,28945.2,69265.9,41745.9,34093.9,29434.1,59767.3,37412.4,61698.0,30436.6,42459.6,53533.6,70990.7,43315.0,26351.7,46744.9,61927.2,21803.4,24647.4,38939.4,24807.6,58267.7,18560.3,46810.6,33812.4,50769.4,29692.4,46698.7,42496.4,69875.9,32152.2,19408.5,88335.1,74034.3,36569.7,38380.7,89307.4,44802.9,28216.2,50887.9,59954.1,29816.9,57961.0,45295.5,51482.6,41596.1,53252.0,36671.4,43717.0,23711.5,56358.6,26545.0,74221.4,79925.7,39139.2,49108.5,30221.1,110116.9,54586.0,50440.3,39784.5,24221.4,26009.6,32092.4,37597.5,29361.8,36993.0,53240.4,53165.6,30795.1,41226.8,32746.6,39088.2,46389.3,32216.1,41725.1,46553.5,29260.1,24094.6,34127.6,44139.4,66658.1,21575.9,76739.7,50080.9,45755.4,21833.3,23297.2,31544.0,75462.3,81644.9,43746.7,73821.0,47265.1,43415.0,46075.6,50136.3,43083.9,56234.7,46898.7,35603.6,55550.1,50847.0,41674.9,39827.6,40999.7,30206.1,57821.4,42009.1,44717.2,36935.9,35656.5,51888.9,38665.0,37411.3,33830.6,44085.7,36754.1,50509.1,56672.1,27275.5,24728.0,24113.8,23655.5,45332.7,40079.0,50488.1,25071.7,41598.2,35354.9,40356.9,36763.2,58401.3,33402.9,40151.9,60443.6,68025.3,34823.6,81128.7,72838.3,24418.9,25778.9,53690.5,28109.3,47617.9,36676.7,32419.2,67936.3,58668.9,186138.5,46369.8,67369.2,62197.3,40945.8,77366.2,32231.8,76887.6,40758.1,70345.7,66673.4,38514.0,73824.4,165534.6,68584.9,53713.9,80822.5,146182.9,73356.9,107014.7,91981.9,180030.3,87113.7,86971.0,104522.1,111844.1,109071.3,148502.0,134647.2,139674.5,143356.1,236822.9,284289.9,243532.0,330272.8,380256.6,882436.9],"cum_vol":[450140.0,602552.9,718750.1,852679.1,955020.4,1095011.4,1190920.1,1271271.9,1353554.1,1403458.2,1487125.9,1548870.2,1625179.4,1733393.6,1795549.1,1902401.7,2027054.4,2079124.1,2142424.8,2271075.7,2381237.1,2457467.0,2560945.1,2643277.1,2699488.0,2757471.3,2819311.6,2892879.3,2958292.9,3050475.3,3132581.9,3182342.6,3255712.7,3303338.6,3349701.6,3389033.3,3483462.5,3569879.8,3644691.1,3713575.9,3784428.4,3868153.9,3925145.0,4020290.1,4121341.4,4211177.1,4286289.1,4347413.1,4410289.4,4483429.8,4542057.4,4595667.6,4690224.4,4743804.8,4816372.2,4875685.9,4908473.6,4946641.0,5019573.8,5082404.0,5154790.9,5201807.2,5276054.9,5315540.6,5387588.9,5474936.2,5519571.6,5584883.1,5641063.4,5679670.9,5749690.2,5807321.3,5851218.6,5913350.9,5950677.8,5995082.5,6072645.8,6114655.1,6156458.1,6205882.3,6300541.4,6337194.3,6390621.8,6443371.6,6505359.3,6554034.7,6595461.2,6644992.4,6679161.5,6734492.1,6792024.4,6865437.1,6936756.9,6988360.0,7012376.1,7067751.7,7099883.6,7153095.8,7202345.8,7238926.9,7279357.2,7452022.2,7573493.3,7632575.2,7692262.9,7810969.1,7967914.6,8040028.8,8116726.1,8206854.9,8295532.2,8358749.1,8421163.6,8509711.0,8570592.1,8655002.9,8742058.2,8854283.1,8893301.2,8970451.4,9052822.4,9133357.6,9221821.2,9317417.4,9367623.9,9432070.9,9486982.1,9559329.4,9608853.6,9675583.4,9709311.1,9760419.0,9789739.9,9834076.5,9887275.3,9936599.1,9980987.9,10054640.6,10114186.6,10155844.2,10220197.5,10263605.5,10298492.2,10356308.4,10414380.6,10475081.9,10507265.9,10549312.3,10632132.8,10672980.5,10723354.6,10779423.2,10830877.3,10885507.6,10932179.5,10968996.4,10997369.4,11023678.1,11064307.4,11097532.3,11120088.8,11154377.4,11191279.6,11250726.1,11281192.6,11326047.8,11382685.8,11407783.3,11453990.6,11487180.4,11501674.5,11528907.5,11567748.0,11604722.2,11661839.8,11689471.6,11736139.9,11779607.9,11813165.9,11841854.9,11901860.9,11939547.9,11982533.1,12013522.4,12039457.6,12060408.1,12091472.4,12154413.0,12208925.6,12231902.1,12254348.0,12287673.8,12336385.4,12364578.1,12416455.9,12468046.9,12569606.6,12659965.1,12733526.2,12802817.4,12929404.7,12991927.6,13054186.8,13149798.4,13184626.1,13213571.3,13282837.2,13324583.1,13358677.1,13388111.1,13447878.4,13485290.9,13546988.9,13577425.4,13619885.1,13673418.6,13744409.4,13787724.4,13814076.1,13860820.9,13922748.1,13944551.6,13969199.0,14008138.4,14032946.1,14091213.8,14109774.1,14156584.6,14190397.1,14241166.4,14270858.9,14317557.6,14360053.9,14429929.8,14462082.0,14481490.5,14569825.6,14643859.9,14680429.6,14718810.4,14808117.8,14852920.6,14881136.9,14932024.7,14991978.8,15021795.7,15079756.7,15125052.2,15176534.9,15218130.9,15271382.9,15308054.4,15351771.4,15375482.9,15431841.5,15458386.5,15532607.9,15612533.6,15651672.9,15700781.4,15731002.5,15841119.4,15895705.4,15946145.7,15985930.2,16010151.6,16036161.1,16068253.5,16105851.0,16135212.8,16172205.8,16225446.1,16278611.8,16309406.9,16350633.7,16383380.3,16422468.5,16468857.8,16501073.9,16542798.9,16589352.4,16618612.6,16642707.2,16676834.9,16720974.3,16787632.4,16809208.3,16885948.0,16936028.9,16981784.4,17003617.6,17026914.9,17058458.9,17133921.1,17215566.1,17259312.8,17333133.8,17380398.9,17423813.9,17469889.4,17520025.7,17563109.6,17619344.3,17666243.0,17701846.6,17757396.7,17808243.7,17849918.6,17889746.3,17930746.0,17960952.1,18018773.4,18060782.6,18105499.8,18142435.7,18178092.2,18229981.1,18268646.1,18306057.4,18339888.0,18383973.7,18420727.8,18471236.9,18527908.9,18555184.4,18579912.4,18604026.2,18627681.7,18673014.4,18713093.4,18763581.6,18788653.3,18830251.5,18865606.4,18905963.3,18942726.5,19001127.8,19034530.6,19074682.6,19135126.1,19203151.4,19237975.1,19319103.8,19391942.1,19416361.0,19442139.9,19495830.4,19523939.7,19571557.6,19608234.3,19640653.5,19708589.8,19767258.7,19953397.2,19999767.0,20067136.2,20129333.5,20170279.3,20247645.5,20279877.3,20356764.9,20397523.0,20467868.7,20534542.1,20573056.1,20646880.4,20812415.1,20880999.9,20934713.8,21015536.3,21161719.1,21235076.0,21342090.7,21434072.6,21614102.9,21701216.6,21788187.6,21892709.8,22004553.9,22113625.2,22262127.2,22396774.4,22536448.9,22679805.0,22916627.9,23200917.7,23444449.7,23774722.5,24154979.1,25037416.0],"abs_move_pct":[0.1987,0.2595,0.253,0.2718,0.2608,0.2861,0.2687,0.3034,0.3092,0.332,0.3008,0.2946,0.3122,0.2944,0.3025,0.347,0.3538,0.3955,0.3752,0.3965,0.4131,0.3904,0.3999,0.4169,0.4187,0.3831,0.4004,0.4301,0.4175,0.4299,0.4125,0.4346,0.4277,0.4169,0.4222,0.4095,0.4124,0.3842,0.3996,0.4059,0.4209,0.4478,0.4371,0.4442,0.4813,0.4779,0.479,0.4505,0.4437,0.4278,0.4358,0.4554,0.4672,0.4879,0.5138,0.5215,0.5049,0.5172,0.5047,0.5021,0.5019,0.4795,0.5127,0.5366,0.5199,0.507,0.525,0.5182,0.4958,0.5202,0.5284,0.522,0.512,0.5413,0.5449,0.5192,0.519,0.5097,0.5149,0.5021,0.5298,0.5441,0.5502,0.5344,0.5224,0.5305,0.5409,0.5676,0.5477,0.5341,0.5259,0.5415,0.5367,0.5314,0.5449,0.5619,0.5567,0.5909,0.5704,0.5601,0.5705,0.5565,0.5627,0.546,0.5476,0.6235,0.603,0.6355,0.6254,0.6417,0.6284,0.6376,0.6301,0.6424,0.6313,0.6073,0.6102,0.6077,0.5858,0.5661,0.5723,0.5917,0.5909,0.5976,0.6207,0.624,0.6313,0.6208,0.6409,0.6538,0.6507,0.6612,0.6521,0.6545,0.6547,0.656,0.6544,0.6357,0.6447,0.638,0.636,0.6328,0.642,0.6315,0.6569,0.667,0.6911,0.6728,0.6683,0.6831,0.6816,0.6895,0.6948,0.7001,0.691,0.6921,0.698,0.7062,0.696,0.7146,0.7112,0.7188,0.713,0.7116,0.7237,0.7186,0.7111,0.7023,0.7072,0.7121,0.7041,0.7104,0.6946,0.707,0.6965,0.7043,0.6975,0.6873,0.6811,0.6881,0.6969,0.7132,0.7251,0.7287,0.7308,0.7307,0.7158,0.7157,0.7082,0.7088,0.708,0.7231,0.7356,0.7403,0.7307,0.7312,0.7345,0.7668,0.762,0.7735,0.7636,0.7373,0.7487,0.75,0.7574,0.7515,0.7567,0.7448,0.7292,0.7324,0.716,0.7213,0.727,0.7228,0.7406,0.7265,0.7158,0.7557,0.7646,0.7607,0.7819,0.7739,0.7779,0.7801,0.7846,0.7961,0.7962,0.7574,0.7663,0.7629,0.7681,0.7607,0.7539,0.7436,0.7427,0.7607,0.7933,0.8099,0.8261,0.8401,0.8299,0.797,0.7933,0.8175,0.82,0.8185,0.8064,0.8025,0.8015,0.809,0.8243,0.7935,0.8172,0.8007,0.8023,0.8131,0.83,0.8246,0.8162,0.8202,0.803,0.8277,0.836,0.8142,0.8021,0.817,0.8088,0.8358,0.8042,0.836,0.8328,0.8498,0.837,0.8381,0.86,0.8466,0.8368,0.846,0.8465,0.8481,0.8361,0.8499,0.8466,0.8673,0.8635,0.8692,0.8534,0.8335,0.8334,0.8518,0.8519,0.824,0.8181,0.791,0.7898,0.7878,0.7871,0.7791,0.7849,0.7793,0.7684,0.7845,0.7968,0.7869,0.7756,0.8068,0.8099,0.8131,0.807,0.8151,0.8165,0.8283,0.8167,0.8123,0.8171,0.8229,0.8325,0.815,0.8079,0.816,0.798,0.8164,0.8164,0.8216,0.8263,0.8224,0.8159,0.8097,0.8008,0.803,0.7884,0.7871,0.8101,0.8064,0.8103,0.8076,0.7857,0.7891,0.776,0.7895,0.8008,0.7854,0.7691,0.7726,0.7812,0.7764,0.81,0.8082,0.7998,0.7966,0.7998,0.7902,0.7898,0.7933,0.7786,0.8003,0.8155,0.8097,0.8337,0.8369,0.821,0.8115,0.7972,0.8003,0.7914,0.8169,0.8206,0.8313,0.8336,0.8173,0.8338,0.8372,0.8133,0.8535,0.8539,0.86,0.8635,0.8601,0.8447,0.8704,0.8449,0.8602,0.8536,0.8899,0.8935,0.893,0.9098,0.8994,0.8728,0.8829],"open5_vol":955020.4,"days":14,"atr14":0.24226428571428585,"adv14":31353409,"avg_range_pct14":1.627,"prev_close":11.01,"prev_high":11.04,"prev_low":10.94,"high_20d":12.045,"ref_5d_high":11.04,"ref_5d_low":10.37,"ref_5d_avg_high":10.729,"ref_5d_avg_low":10.562,"ref_5d_avg_range":0.167,"sr14":{"levels":[{"lo":10.37,"hi":10.38,"mid":10.375,"touches":2,"last_touch_days_ago":2},{"lo":10.47,"hi":10.515,"mid":10.495,"touches":3,"last_touch_days_ago":2},{"lo":10.57,"hi":10.62,"mid":10.6,"touches":3,"last_touch_days_ago":1},{"lo":10.64,"hi":10.68,"mid":10.67,"touches":4,"last_touch_days_ago":4},{"lo":10.8,"hi":10.86,"mid":10.8325,"touches":6,"last_touch_days_ago":7},{"lo":10.88,"hi":10.94,"mid":10.9213,"touches":4,"last_touch_days_ago":0},{"lo":10.98,"hi":11.04,"mid":11.0167,"touches":4,"last_touch_days_ago":0}],"high":11.185,"low":10.37,"atr":0.2423,"sessions":14,"tol":0.0606}}