{"symbol":"SRAD","for_date":"2024-10-29","built":"2026-09-30T18:34:22-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[5610.5,1988.6,793.9,1383.0,1609.7,2027.7,370.0,768.8,1215.5,4815.7,5565.9,906.9,690.4,458.8,2315.6,681.6,881.5,1510.1,775.9,1834.2,1438.6,1091.5,1054.1,1066.6,359.7,430.2,441.6,949.3,161.9,98.2,359.2,545.2,1143.5,1020.9,940.4,486.2,762.9,527.4,163.3,407.1,1351.6,269.5,938.0,315.0,680.6,345.1,1067.3,389.0,473.0,694.2,720.6,1075.5,848.2,415.4,976.4,246.4,482.9,1013.0,353.3,1023.7,897.0,1815.9,555.5,1029.4,418.0,420.4,1042.0,798.4,953.9,1568.6,1313.1,631.3,506.6,204.7,346.6,409.7,635.4,749.5,673.4,511.5,495.8,1251.8,1173.1,467.7,734.7,1662.9,185.7,1580.3,733.6,226.6,600.5,1364.8,857.1,629.4,777.1,595.2,763.4,470.7,692.5,202.7,829.4,441.4,703.1,673.4,375.4,1030.4,1049.1,197.1,566.9,787.4,891.5,700.8,1149.4,2567.9,2518.0,1186.0,879.3,357.6,1032.8,653.9,970.6,473.8,1274.6,516.4,411.9,740.1,162.0,1163.6,354.9,1047.1,310.3,2070.0,1375.9,290.9,1556.9,432.9,224.2,376.6,541.4,737.1,224.5,508.6,1639.6,654.9,361.9,421.9,170.3,632.9,1488.9,1264.6,510.4,947.9,1381.4,1050.7,417.9,300.8,384.9,230.1,202.5,1671.3,696.9,337.6,228.1,1453.4,1892.4,1035.4,1041.8,538.7,607.9,446.9,667.0,644.1,257.1,507.6,578.6,501.8,329.1,276.0,168.9,231.2,606.4,2614.3,296.9,342.4,750.1,1361.1,566.9,1369.7,473.6,1252.2,492.5,507.6,5263.9,583.8,2629.1,313.3,465.1,318.9,779.5,653.4,182.4,551.7,1566.4,362.1,883.5,440.9,253.1,258.4,907.7,889.9,813.8,1336.1,1246.1,567.9,709.9,425.9,1211.2,357.9,383.4,410.8,1101.4,769.2,225.4,565.5,1380.1,2166.5,463.7,380.9,814.2,300.7,1865.8,548.6,367.1,803.4,2123.1,409.4,650.2,230.1,635.5,535.6,868.8,383.1,217.0,588.0,2272.5,1380.5,576.1,462.2,369.7,1249.7,736.6,849.9,578.0,408.6,540.4,277.8,740.5,281.6,528.1,661.3,651.6,402.8,875.7,404.1,139.0,265.1,3192.4,307.0,358.0,535.6,965.4,812.0,1877.6,638.3,434.5,868.9,780.4,549.6,1948.6,1846.8,706.4,495.7,551.1,494.6,974.4,406.2,658.6,916.4,1010.1,630.9,693.2,304.4,862.4,532.9,1336.1,637.2,694.6,657.1,497.4,492.2,1289.6,899.2,1394.1,404.9,765.8,2145.3,466.9,341.4,609.6,1894.9,1317.3,2078.1,705.6,898.7,1309.9,447.4,2149.5,1495.9,1607.9,664.1,622.6,1594.6,787.0,753.3,704.7,1146.5,961.6,829.8,1135.9,1610.5,731.9,371.1,600.4,1485.4,1808.9,612.5,4783.5,1953.1,1660.4,1222.9,1684.1,1022.8,2372.2,1442.2,1181.1,1256.9,3047.4,3302.5,1656.1,1468.5,2235.4,2602.1,1805.5,2603.5,2452.5,1716.4,1883.2,1546.9,1815.9,1284.1,1426.0,1498.7,1702.8,1953.6,1886.3,930.4,2203.0,2704.4,2034.2,2470.4,1267.1,4238.0,1975.8,2243.9,3329.2,2989.8,2967.8,2057.1,2941.1,4512.8,4976.7,3780.4,5107.2,10821.6,9630.9,7532.9,6285.1,12174.7,12132.6,17610.1],"cum_vol":[5610.5,7599.1,8393.1,9776.1,11385.8,13413.5,13783.5,14552.3,15767.8,20583.5,26149.4,27056.4,27746.8,28205.6,30521.1,31202.7,32084.2,33594.4,34370.3,36204.5,37643.1,38734.6,39788.7,40855.4,41215.1,41645.3,42086.9,43036.2,43198.1,43296.3,43655.5,44200.7,45344.2,46365.1,47305.5,47791.7,48554.6,49082.0,49245.3,49652.4,51004.0,51273.5,52211.5,52526.5,53207.1,53552.1,54619.4,55008.4,55481.4,56175.6,56896.2,57971.7,58819.9,59235.4,60211.8,60458.2,60941.1,61954.1,62307.4,63331.1,64228.1,66044.1,66599.6,67628.9,68046.9,68467.3,69509.3,70307.7,71261.6,72830.1,74143.3,74774.6,75281.2,75485.9,75832.5,76242.2,76877.6,77627.1,78300.5,78812.0,79307.8,80559.6,81732.6,82200.4,82935.1,84598.0,84783.7,86364.0,87097.6,87324.3,87924.8,89289.6,90146.6,90776.0,91553.1,92148.4,92911.8,93382.5,94075.0,94277.7,95107.1,95548.5,96251.6,96924.9,97300.3,98330.7,99379.9,99576.9,100143.9,100931.2,101822.7,102523.5,103672.9,106240.8,108758.8,109944.8,110824.1,111181.6,112214.4,112868.4,113839.0,114312.8,115587.4,116103.8,116515.6,117255.8,117417.8,118581.4,118936.2,119983.4,120293.6,122363.6,123739.6,124030.4,125587.3,126020.2,126244.4,126621.0,127162.4,127899.6,128124.1,128632.7,130272.4,130927.2,131289.1,131711.0,131881.3,132514.2,134003.1,135267.6,135778.0,136725.9,138107.2,139157.9,139575.9,139876.6,140261.5,140491.6,140694.1,142365.4,143062.3,143399.9,143628.1,145081.4,146973.8,148009.2,149051.0,149589.7,150197.6,150644.5,151311.5,151955.6,152212.7,152720.4,153299.0,153800.8,154129.9,154405.9,154574.9,154806.1,155412.4,158026.7,158323.6,158666.1,159416.1,160777.3,161344.2,162713.9,163187.5,164439.7,164932.2,165439.8,170703.7,171287.5,173916.6,174229.9,174695.0,175013.9,175793.4,176446.7,176629.1,177180.8,178747.2,179109.4,179992.9,180433.8,180686.9,180945.3,181853.0,182742.9,183556.6,184892.8,186138.9,186706.8,187416.7,187842.6,189053.9,189411.8,189795.2,190206.0,191307.4,192076.6,192301.9,192867.4,194247.6,196414.1,196877.8,197258.6,198072.9,198373.6,200239.4,200788.0,201155.1,201958.5,204081.6,204491.1,205141.3,205371.4,206006.9,206542.5,207411.3,207794.4,208011.4,208599.4,210871.9,212252.4,212828.6,213290.8,213660.5,214910.2,215646.8,216496.7,217074.7,217483.4,218023.7,218301.5,219042.0,219323.6,219851.7,220513.0,221164.6,221567.4,222443.1,222847.2,222986.2,223251.4,226443.8,226750.8,227108.8,227644.4,228609.8,229421.8,231299.4,231937.6,232372.1,233241.1,234021.4,234571.0,236519.6,238366.4,239072.8,239568.5,240119.6,240614.2,241588.6,241994.9,242653.4,243569.9,244580.0,245210.9,245904.1,246208.5,247070.9,247603.9,248939.9,249577.1,250271.7,250928.8,251426.2,251918.4,253208.1,254107.3,255501.4,255906.4,256672.1,258817.4,259284.4,259625.8,260235.4,262130.3,263447.6,265525.7,266231.4,267130.1,268440.0,268887.4,271036.9,272532.8,274140.6,274804.8,275427.4,277022.0,277809.0,278562.3,279267.0,280413.5,281375.1,282204.9,283340.9,284951.4,285683.3,286054.4,286654.9,288140.2,289949.1,290561.6,295345.1,297298.2,298958.6,300181.4,301865.5,302888.3,305260.5,306702.7,307883.8,309140.7,312188.1,315490.6,317146.7,318615.2,320850.6,323452.8,325258.3,327861.8,330314.3,332030.7,333913.9,335460.9,337276.7,338560.9,339986.9,341485.6,343188.4,345142.0,347028.3,347958.7,350161.7,352866.1,354900.3,357370.6,358637.7,362875.7,364851.5,367095.4,370424.6,373414.4,376382.2,378439.4,381380.5,385893.3,390870.0,394650.4,399757.6,410579.2,420210.1,427743.0,434028.1,446202.8,458335.4,475945.5],"abs_move_pct":[0.3277,0.3219,0.3393,0.4896,0.5717,0.6885,0.716,0.5845,0.5676,0.6419,0.5827,0.6232,0.6094,0.6729,0.6871,0.6927,0.619,0.724,0.7196,0.7185,0.7433,0.7441,0.7391,0.7242,0.7267,0.7699,0.7206,0.7353,0.7423,0.7451,0.7515,0.79,0.8187,0.7999,0.8185,0.8031,0.794,0.8578,0.8673,0.9094,0.8895,0.8755,0.9245,0.9336,0.9566,0.9348,0.9364,0.9425,0.9481,0.9471,0.9287,0.9309,0.9599,0.9545,0.9322,0.9373,0.9647,0.9625,0.9654,0.9503,0.9725,1.0151,1.0189,1.0378,1.0145,0.9921,1.0062,1.0735,1.0259,1.0518,1.0371,1.0219,1.066,1.0409,1.0672,1.0827,1.0711,1.0595,1.0814,1.0668,1.0685,1.0766,1.0765,1.0942,1.1161,1.079,1.1172,1.0886,1.1185,1.1389,1.1441,1.1394,1.1674,1.1452,1.1389,1.138,1.1268,1.1286,1.1628,1.1601,1.1797,1.1826,1.1343,1.1569,1.1511,1.1654,1.1765,1.1796,1.2182,1.2237,1.222,1.2219,1.2046,1.146,1.1569,1.1363,1.1051,1.0995,1.108,1.1258,1.0644,1.0844,1.1164,1.1425,1.149,1.146,1.1593,1.1003,1.0972,1.1055,1.0609,1.0457,1.0979,1.0715,1.0777,1.0602,1.055,1.0408,1.0333,1.0621,1.0792,1.08,1.0882,1.1029,1.0835,1.0869,1.081,1.078,1.0129,1.0249,1.0114,1.0234,1.0319,1.0549,1.058,1.0696,1.0711,1.0883,1.0883,1.0859,1.0694,1.0633,1.0558,1.0677,1.0685,1.081,1.0637,1.0488,1.0227,1.0148,0.9945,0.9917,0.9992,0.9925,0.9898,0.9839,0.976,0.958,0.9606,0.9865,0.9955,1.0038,0.9878,0.979,0.9817,0.9647,0.9646,0.9961,0.9648,0.9177,0.9283,0.9193,0.8956,0.9069,0.9124,0.9093,0.9505,0.9462,0.9512,0.9119,0.9151,0.9168,0.9285,0.9283,0.9165,0.9121,0.9164,0.9247,0.9191,0.9266,0.9338,0.9201,0.9457,0.9627,0.96,0.9537,0.9375,0.9437,0.9404,0.9378,0.9664,0.9602,0.9491,0.9434,0.924,0.9334,0.9245,0.9162,0.9182,0.9041,0.9216,0.9316,0.9306,0.9403,0.9572,0.9595,0.9539,0.962,0.959,0.9506,0.977,0.9971,0.9883,0.9942,0.9997,0.9854,0.9763,0.9934,0.991,1.002,0.9994,0.9971,1.0062,1.0407,1.0346,1.0373,1.0077,1.0044,1.0196,1.0131,1.0182,1.0176,1.0204,1.0086,1.0064,1.023,1.0539,1.0524,1.0504,1.052,1.0249,1.0501,1.0419,1.0245,1.0166,1.017,1.0254,1.0168,1.0485,1.0213,1.0301,1.024,1.0093,1.0243,1.0073,1.0333,1.0456,1.0828,1.0811,1.0721,1.0562,1.0472,1.0559,1.0666,1.0547,1.0698,1.0707,1.0386,1.0494,1.0634,1.0641,1.055,1.076,1.0817,1.0794,1.0539,1.0595,1.0707,1.0733,1.0577,1.0601,1.0777,1.0809,1.0813,1.11,1.1211,1.0992,1.1349,1.1251,1.1173,1.1176,1.1511,1.1544,1.1576,1.1426,1.1655,1.1594,1.1562,1.1592,1.144,1.1445,1.1335,1.1235,1.1292,1.1388,1.156,1.1884,1.1939,1.1998,1.2266,1.2324,1.2589,1.2395,1.2254,1.2335,1.2574,1.28,1.2805,1.2661,1.2838,1.2634,1.2437,1.2259,1.2633,1.2725,1.272,1.31,1.3034,1.2883,1.2577,1.2014,1.174,1.156,1.123,1.106,1.0979,1.0423,1.02,1.0377,1.0758,1.0585,1.1126,1.1038,1.075,1.1553,1.1473,1.1726,1.1618,1.1852,1.2147,1.2189,1.2204,1.1982,1.2078,1.1871,1.1799,1.0963,1.1052,1.1537,1.1553],"open5_vol":11385.8,"days":14,"atr14":0.3608857142857141,"adv14":514705,"avg_range_pct14":2.826,"prev_close":12.47,"prev_high":12.66,"prev_low":12.32,"high_20d":13.2,"ref_5d_high":12.77,"ref_5d_low":12.2,"ref_5d_avg_high":12.592,"ref_5d_avg_low":12.269,"ref_5d_avg_range":0.323,"sr14":{"levels":[{"lo":12.17,"hi":12.23,"mid":12.204,"touches":5,"last_touch_days_ago":2},{"lo":12.285,"hi":12.3501,"mid":12.3171,"touches":6,"last_touch_days_ago":0},{"lo":12.38,"hi":12.43,"mid":12.405,"touches":2,"last_touch_days_ago":1},{"lo":12.49,"hi":12.565,"mid":12.5288,"touches":4,"last_touch_days_ago":2},{"lo":12.601,"hi":12.66,"mid":12.6302,"touches":5,"last_touch_days_ago":0},{"lo":12.77,"hi":12.77,"mid":12.77,"touches":2,"last_touch_days_ago":4}],"high":13.2,"low":11.72,"atr":0.3609,"sessions":14,"tol":0.0902}}