{"symbol":"SPY","for_date":"2024-10-29","built":"2026-09-30T18:34:22-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[620691.6,182020.1,180471.9,143155.8,154939.9,147007.7,133619.4,107941.1,115405.4,89236.3,104849.8,78899.8,74183.9,84110.4,83991.4,96706.9,98479.4,89546.1,83158.1,97733.1,97150.4,96847.3,62096.0,79637.3,76609.2,91993.3,87348.0,75532.7,90678.9,86056.8,95170.0,236866.6,94373.6,78229.6,103477.6,86583.4,95103.8,92670.7,84486.4,73175.2,115116.0,102441.2,80578.2,84707.5,68683.2,73482.4,89400.7,89415.1,76076.2,68589.6,69105.4,55833.8,75684.1,62514.7,90053.3,78676.1,73696.9,85532.8,76747.7,176612.6,91158.1,97242.4,81646.9,65559.2,78115.4,75373.6,90929.0,85447.3,68725.1,87666.9,93957.5,93672.1,85447.5,85923.3,70362.7,148092.6,80507.5,73202.6,76350.5,64622.1,71507.6,67658.6,60243.7,54887.5,47387.7,67076.5,71615.8,59472.5,54100.7,49103.4,78864.6,82238.0,95896.7,134795.6,69332.9,59360.0,53944.9,225876.4,69644.1,51739.5,478698.1,74929.4,89969.3,68122.2,71969.4,58515.3,96734.3,59208.4,48089.6,90735.1,65046.8,96717.9,55269.0,44738.0,109908.3,53183.6,82066.4,47587.3,66284.4,71746.6,57140.2,63992.2,57930.4,48796.6,53756.0,120520.2,58508.7,41898.5,40611.4,49663.3,72174.9,72409.5,69379.6,94978.6,43147.8,113512.5,55909.0,65257.6,57296.2,48965.4,76590.6,53498.3,79433.7,60599.3,83736.6,48429.5,50834.9,58173.9,45629.3,50931.4,71097.4,56044.0,66338.3,59024.8,43776.0,42803.8,44343.6,48936.0,63706.6,40399.4,67572.8,44277.1,53652.0,42306.1,46638.7,40516.1,38266.0,45672.3,37345.2,55532.4,40863.6,36785.4,35295.1,39055.9,35821.8,42872.4,41483.9,43973.6,34196.1,37530.4,40612.3,49869.6,52915.8,47714.0,50102.0,46054.1,42941.4,39622.5,44126.1,82376.9,34528.4,35580.9,36407.7,40412.0,58580.0,36651.1,49722.1,51911.9,67532.2,38518.5,57443.6,83473.4,92724.6,49098.3,50481.1,59048.6,39638.3,38157.5,39780.9,38087.5,73046.4,59085.0,43544.6,41850.1,45161.8,32516.8,37626.6,36617.0,40221.4,41635.7,54052.9,43359.5,66774.5,76335.2,46146.9,64454.6,90932.1,60599.3,57222.4,54744.4,68997.5,61097.4,61016.9,60753.6,42247.1,36465.0,36931.9,35255.0,41860.1,41731.3,50374.8,43224.8,42178.6,34429.9,36770.0,76069.0,67758.9,40590.6,47749.7,36704.9,69023.0,56807.6,44421.1,55621.1,168631.9,50201.8,67582.2,61044.4,50935.1,35947.0,40147.4,52536.4,57643.6,49241.1,49965.3,45077.9,48331.7,63637.4,52096.7,40365.3,58456.8,75009.1,69583.5,63862.1,97727.7,100571.9,53534.4,53260.7,90414.1,72935.4,57027.3,43399.5,57269.1,62541.2,63755.4,67953.2,61485.9,51461.9,48837.1,60893.7,68076.9,60704.2,60935.3,58486.2,103899.4,56351.1,65083.5,43504.6,64556.3,88495.3,69622.5,52830.9,58392.6,59826.0,71350.4,106342.5,73468.8,57480.9,46834.5,91024.1,67330.0,47420.9,49460.1,54134.6,47131.5,39911.6,56634.2,73264.7,43440.4,55631.2,85535.5,50116.6,61261.6,47273.6,45071.8,58081.8,42458.5,57061.9,45722.8,68129.3,81340.9,84042.1,54543.6,61112.6,57169.7,54175.4,61220.4,72725.8,98091.6,78768.1,95060.0,78634.4,68220.8,69623.0,84650.4,72841.4,67438.0,60521.9,55563.2,68920.6,77848.6,58200.3,77028.1,82220.6,57107.2,69222.4,70930.1,99443.0,65689.3,70910.2,92056.0,83955.1,81677.6,82231.7,107925.3,101901.6,123393.3,140136.9,91281.9,103317.5,114045.2,112497.4,103553.0,113823.6,94921.6,124491.7,137411.6,159384.2,214993.6,175528.4,284309.4,269270.9,229611.9,227876.3,206839.2,316583.7,290873.9,426936.6,588865.3,1529768.0],"cum_vol":[620691.6,802711.7,983183.6,1126339.4,1281279.3,1428287.0,1561906.4,1669847.5,1785252.9,1874489.2,1979339.0,2058238.8,2132422.6,2216533.1,2300524.5,2397231.4,2495710.8,2585256.9,2668415.1,2766148.1,2863298.5,2960145.8,3022241.8,3101879.1,3178488.3,3270481.6,3357829.6,3433362.3,3524041.2,3610098.0,3705268.0,3942134.6,4036508.1,4114737.8,4218215.4,4304798.8,4399902.6,4492573.3,4577059.7,4650234.9,4765350.9,4867792.1,4948370.4,5033077.9,5101761.1,5175243.5,5264644.2,5354059.4,5430135.6,5498725.2,5567830.6,5623664.4,5699348.6,5761863.3,5851916.6,5930592.7,6004289.6,6089822.4,6166570.1,6343182.7,6434340.9,6531583.2,6613230.1,6678789.3,6756904.6,6832278.3,6923207.3,7008654.6,7077379.6,7165046.6,7259004.1,7352676.1,7438123.6,7524046.9,7594409.6,7742502.3,7823009.8,7896212.4,7972562.9,8037184.9,8108692.6,8176351.2,8236594.9,8291482.4,8338870.1,8405946.6,8477562.4,8537034.9,8591135.6,8640239.1,8719103.6,8801341.6,8897238.4,9032033.9,9101366.9,9160726.9,9214671.7,9440548.1,9510192.2,9561931.7,10040629.8,10115559.1,10205528.4,10273650.6,10345620.0,10404135.3,10500869.6,10560077.9,10608167.5,10698902.6,10763949.4,10860667.2,10915936.2,10960674.2,11070582.5,11123766.1,11205832.4,11253419.7,11319704.1,11391450.7,11448590.9,11512583.1,11570513.6,11619310.2,11673066.2,11793586.4,11852095.1,11893993.6,11934605.1,11984268.4,12056443.2,12128852.7,12198232.3,12293210.9,12336358.7,12449871.2,12505780.2,12571037.9,12628334.1,12677299.4,12753890.1,12807388.4,12886822.1,12947421.4,13031157.9,13079587.4,13130422.4,13188596.3,13234225.6,13285156.9,13356254.4,13412298.4,13478636.6,13537661.4,13581437.4,13624241.2,13668584.8,13717520.8,13781227.4,13821626.9,13889199.6,13933476.7,13987128.7,14029434.9,14076073.6,14116589.6,14154855.6,14200527.9,14237873.1,14293405.5,14334269.1,14371054.6,14406349.7,14445405.6,14481227.4,14524099.7,14565583.6,14609557.3,14643753.4,14681283.8,14721896.1,14771765.7,14824681.5,14872395.5,14922497.5,14968551.6,15011493.1,15051115.6,15095241.6,15177618.5,15212146.9,15247727.8,15284135.5,15324547.5,15383127.5,15419778.6,15469500.7,15521412.6,15588944.8,15627463.3,15684906.9,15768380.3,15861104.9,15910203.1,15960684.2,16019732.9,16059371.1,16097528.6,16137309.5,16175397.0,16248443.4,16307528.4,16351073.1,16392923.2,16438085.0,16470601.8,16508228.4,16544845.4,16585066.8,16626702.5,16680755.4,16724114.9,16790889.4,16867224.6,16913371.6,16977826.2,17068758.3,17129357.6,17186580.0,17241324.4,17310321.9,17371419.2,17432436.1,17493189.7,17535436.8,17571901.8,17608833.7,17644088.7,17685948.8,17727680.1,17778054.9,17821279.6,17863458.3,17897888.1,17934658.1,18010727.1,18078486.1,18119076.6,18166826.4,18203531.2,18272554.2,18329361.9,18373782.9,18429404.1,18598036.0,18648237.8,18715820.0,18776864.4,18827799.5,18863746.5,18903893.9,18956430.4,19014074.0,19063315.1,19113280.4,19158358.3,19206690.0,19270327.4,19322424.1,19362789.4,19421246.2,19496255.3,19565838.8,19629700.9,19727428.6,19828000.4,19881534.9,19934795.6,20025209.6,20098145.1,20155172.4,20198571.9,20255841.0,20318382.2,20382137.6,20450090.8,20511576.6,20563038.5,20611875.6,20672769.3,20740846.1,20801550.4,20862485.6,20920971.9,21024871.3,21081222.4,21146305.9,21189810.6,21254366.9,21342862.1,21412484.6,21465315.6,21523708.2,21583534.2,21654884.6,21761227.1,21834695.9,21892176.8,21939011.3,22030035.4,22097365.4,22144786.3,22194246.4,22248381.0,22295512.5,22335424.1,22392058.3,22465323.0,22508763.4,22564394.6,22649930.1,22700046.7,22761308.3,22808581.9,22853653.7,22911735.5,22954194.0,23011255.9,23056978.7,23125108.0,23206448.9,23290491.1,23345034.6,23406147.2,23463316.9,23517492.3,23578712.7,23651438.5,23749530.1,23828298.1,23923358.1,24001992.5,24070213.3,24139836.3,24224486.7,24297328.1,24364766.1,24425288.1,24480851.3,24549771.9,24627620.5,24685820.8,24762848.9,24845069.5,24902176.7,24971399.1,25042329.3,25141772.3,25207461.6,25278371.8,25370427.8,25454382.9,25536060.6,25618292.3,25726217.6,25828119.1,25951512.4,26091649.4,26182931.2,26286248.7,26400293.9,26512791.4,26616344.4,26730167.9,26825089.6,26949581.3,27086992.9,27246377.1,27461370.6,27636899.1,27921208.4,28190479.4,28420091.2,28647967.5,28854806.7,29171390.4,29462264.3,29889200.9,30478066.1,32007834.1],"abs_move_pct":[0.0581,0.0793,0.0741,0.0757,0.0843,0.0953,0.1101,0.0967,0.1027,0.099,0.0961,0.0959,0.0896,0.0987,0.0994,0.108,0.1227,0.1174,0.1286,0.1392,0.1367,0.1382,0.1251,0.1261,0.1259,0.1196,0.1374,0.1339,0.1364,0.1442,0.1412,0.1509,0.153,0.1449,0.1487,0.1579,0.1779,0.1855,0.1813,0.1832,0.1927,0.1945,0.1804,0.1888,0.2007,0.2029,0.2085,0.201,0.2001,0.1939,0.1958,0.1931,0.1995,0.2003,0.1991,0.2065,0.2024,0.2126,0.2187,0.2042,0.2139,0.2145,0.2086,0.2104,0.214,0.2246,0.2273,0.2207,0.214,0.218,0.22,0.2168,0.2119,0.2143,0.2045,0.2208,0.211,0.2083,0.1981,0.2056,0.2181,0.2209,0.2208,0.2234,0.2348,0.2369,0.2267,0.2331,0.2409,0.244,0.2553,0.2605,0.2711,0.262,0.2597,0.2703,0.2649,0.2696,0.2741,0.272,0.2719,0.2745,0.2809,0.2772,0.2743,0.2765,0.2734,0.2768,0.2757,0.2753,0.279,0.276,0.2774,0.2808,0.2798,0.2807,0.2741,0.2771,0.278,0.2784,0.282,0.2835,0.291,0.2889,0.2863,0.2883,0.2882,0.2838,0.2825,0.2868,0.2874,0.2828,0.2926,0.2889,0.2897,0.2879,0.295,0.304,0.3005,0.3026,0.2975,0.2928,0.2905,0.2923,0.3005,0.2988,0.2921,0.2899,0.2938,0.2942,0.289,0.2915,0.2997,0.3082,0.3027,0.3053,0.3142,0.3149,0.3132,0.3073,0.3117,0.3234,0.3209,0.3206,0.3183,0.313,0.313,0.3154,0.31,0.2998,0.3063,0.3087,0.3134,0.3085,0.3052,0.2979,0.2984,0.3028,0.2989,0.3025,0.3037,0.3021,0.3005,0.2988,0.2979,0.2965,0.3017,0.3015,0.3041,0.3045,0.2972,0.3009,0.2982,0.2928,0.289,0.2879,0.2867,0.2869,0.2794,0.274,0.2846,0.2884,0.2947,0.2965,0.2932,0.2914,0.2938,0.2968,0.2993,0.2946,0.2933,0.2984,0.2917,0.2947,0.2935,0.2917,0.2874,0.2825,0.2864,0.2887,0.2968,0.2915,0.2972,0.3021,0.3058,0.3061,0.3059,0.3086,0.3082,0.3087,0.3163,0.3244,0.3239,0.3224,0.3248,0.3348,0.3345,0.328,0.3248,0.3258,0.33,0.3286,0.3328,0.338,0.342,0.3445,0.3381,0.3422,0.3405,0.3412,0.3496,0.3462,0.3498,0.348,0.3536,0.3503,0.3504,0.3428,0.3349,0.3379,0.3328,0.3405,0.3404,0.3406,0.3327,0.3445,0.3482,0.3594,0.36,0.3637,0.3662,0.3624,0.3735,0.3755,0.388,0.3932,0.3947,0.3996,0.4114,0.4038,0.4151,0.4138,0.415,0.4037,0.4083,0.4173,0.4166,0.4215,0.4196,0.4214,0.4204,0.4181,0.4177,0.4197,0.426,0.416,0.4171,0.4189,0.4252,0.4272,0.428,0.4311,0.4257,0.4152,0.4126,0.4139,0.4227,0.4139,0.4038,0.4035,0.4056,0.4103,0.4152,0.4179,0.4183,0.424,0.4177,0.4124,0.4078,0.4059,0.4066,0.3984,0.3962,0.3991,0.393,0.3987,0.3987,0.4001,0.3931,0.3949,0.3911,0.3964,0.3954,0.4067,0.4166,0.42,0.4223,0.4189,0.4174,0.42,0.4142,0.4147,0.4127,0.4092,0.4215,0.4233,0.423,0.4195,0.4157,0.4163,0.4144,0.4074,0.4147,0.4091,0.4118,0.4115,0.4123,0.4138,0.4109,0.4179,0.4227,0.4197,0.4199,0.4346,0.4321,0.4354,0.4359,0.435,0.4345,0.4298,0.4252,0.4246,0.4295,0.4254,0.4198,0.419,0.4148,0.4213,0.4245,0.4215,0.4219,0.4311,0.4357,0.431,0.4271,0.4429,0.4429,0.4462,0.4272,0.407],"open5_vol":1281279.3,"days":14,"atr14":4.742850000000017,"adv14":39259661,"avg_range_pct14":0.765,"prev_close":580.83,"prev_high":582.71,"prev_low":580.52,"high_20d":586.12,"ref_5d_high":584.5,"ref_5d_low":574.415,"ref_5d_avg_high":582.6877,"ref_5d_avg_low":577.993,"ref_5d_avg_range":4.6947,"sr14":{"levels":[{"lo":574.415,"hi":574.49,"mid":574.4525,"touches":2,"last_touch_days_ago":3},{"lo":575.91,"hi":576.57,"mid":576.24,"touches":2,"last_touch_days_ago":2},{"lo":577.58,"hi":578.545,"mid":577.9787,"touches":4,"last_touch_days_ago":1},{"lo":578.96,"hi":580.06,"mid":579.51,"touches":2,"last_touch_days_ago":2},{"lo":580.33,"hi":580.73,"mid":580.512,"touches":5,"last_touch_days_ago":0},{"lo":581.7086,"hi":582.83,"mid":582.3977,"touches":5,"last_touch_days_ago":0},{"lo":584.46,"hi":585.39,"mid":584.895,"touches":6,"last_touch_days_ago":1}],"high":586.12,"low":572.55,"atr":4.7429,"sessions":14,"tol":1.1857}}