{"symbol":"SOUN","for_date":"2024-10-29","built":"2026-09-30T18:34:22-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[422141.3,193289.1,151991.9,175089.1,181609.3,162474.3,199677.6,92900.9,135991.5,105454.0,131799.9,141827.9,114574.9,112155.6,85107.0,110739.7,150630.9,106953.6,98654.3,95348.2,93094.6,83949.9,80825.8,75833.3,66008.0,70427.7,73981.4,78550.7,68399.8,64418.8,77703.0,116364.4,129934.9,88035.0,72265.1,114003.5,71143.0,64785.9,63265.7,107595.9,84119.0,68762.1,49453.5,78376.6,92420.4,124088.9,107775.2,61925.1,79383.4,84738.2,36263.8,45013.5,57328.3,40159.1,97098.2,133603.6,106209.9,108470.4,84792.1,68442.4,64346.8,60588.9,133293.1,123927.5,182542.9,91864.1,98409.4,104156.0,106160.9,106007.5,72317.7,67025.4,70084.6,77081.6,93513.1,71871.2,65660.9,91304.1,75110.0,48712.6,53022.3,73297.6,49266.9,55246.7,51515.7,78740.4,78278.5,76729.8,74343.7,90674.6,111423.6,54386.8,79197.8,101697.9,57297.7,84574.3,54828.5,51857.7,76710.5,79239.9,99238.1,83576.6,59229.7,95155.9,74025.6,59702.4,64413.4,86425.4,134715.8,70024.7,105916.4,150215.6,85338.4,72446.6,60913.9,88946.1,62427.8,63217.8,66039.3,50535.9,42326.4,87821.2,83249.9,78570.9,41534.6,52921.4,33987.6,56338.4,51655.2,76505.7,86031.0,55568.1,35369.4,56529.1,34868.6,48253.1,42812.4,29144.1,33911.8,62197.9,58772.1,40997.2,53202.9,39259.0,74903.6,31180.5,51252.9,50194.6,27720.2,52088.0,64016.6,48091.8,54359.6,33469.7,35358.6,49110.1,47613.9,49477.3,59856.2,74219.6,34983.8,31544.4,40766.1,74893.6,44749.9,41518.9,40966.9,27018.2,23653.8,45471.0,103593.6,34085.4,43497.2,42752.7,28771.4,29215.3,33582.7,29435.4,32470.1,33110.6,33602.5,24733.8,44986.9,32860.9,30926.9,28010.6,21538.1,32652.1,31846.2,36980.6,20641.7,21981.7,28070.8,37120.8,17379.1,22928.5,50996.9,18032.1,25983.0,29891.5,48402.5,23332.5,18220.4,39913.1,26428.2,23957.6,27597.8,23488.5,47731.6,30040.4,55425.4,50988.2,62325.8,56634.4,55712.7,49565.4,30502.9,91550.9,62995.0,39777.9,74250.1,47289.7,41606.0,46499.6,34403.4,28142.1,36753.1,25496.7,52618.0,57404.6,31807.3,61006.6,24921.2,39331.1,20666.0,20322.8,17284.0,36078.3,32066.0,46949.6,29714.1,29969.1,45727.3,27818.9,28911.9,35140.6,22733.4,26017.5,60601.5,91180.6,35016.1,70824.4,55555.0,77122.1,31905.5,30735.1,23375.9,41836.6,53260.4,27479.1,31335.4,36240.4,37079.5,49359.1,46488.6,40945.6,45427.4,31651.1,40719.6,35496.7,33331.0,36663.2,32283.7,33223.9,23876.8,38020.1,31426.2,30622.7,55738.5,26523.1,15937.5,19330.4,24519.4,35500.1,23557.5,40101.1,17214.4,21557.0,18943.0,30159.6,19767.8,27280.6,23856.7,118384.3,39496.2,81420.6,42510.0,35406.1,37390.9,35929.3,30370.1,25902.1,27300.7,24917.7,31203.8,23379.9,43441.0,34202.6,19200.0,23216.6,23422.9,47359.1,16810.7,30040.6,36069.8,33338.9,23370.2,15477.3,43937.4,26883.9,24562.3,68128.4,10923.9,54946.7,26216.8,47287.9,37792.1,16925.0,43919.3,30874.1,23913.7,61605.1,28959.4,20938.9,29952.7,41193.8,30301.7,90432.8,26620.8,22577.4,24262.4,33690.5,17251.4,46164.1,39976.8,37456.9,30999.9,26099.5,29176.7,22665.7,24725.4,23969.9,37357.2,41217.9,25899.7,24987.4,23312.9,62594.1,37930.5,41101.2,45516.3,48857.4,51891.0,53631.4,61617.0,52090.3,39906.3,28516.1,37641.2,36824.7,30959.6,53351.5,37103.3,32113.9,48279.4,67093.6,48819.9,110219.6,42703.4,40465.1,102642.3,44571.9,76661.8,98541.5,160444.4,88463.6,67284.0,82119.4,170624.9,291614.3],"cum_vol":[422141.3,615430.4,767422.4,942511.4,1124120.7,1286595.0,1486272.6,1579173.5,1715165.0,1820619.0,1952418.9,2094246.8,2208821.6,2320977.3,2406084.3,2516824.0,2667454.9,2774408.5,2873062.8,2968411.0,3061505.6,3145455.6,3226281.4,3302114.6,3368122.6,3438550.4,3512531.7,3591082.4,3659482.2,3723901.0,3801604.0,3917968.4,4047903.4,4135938.4,4208203.4,4322206.9,4393349.9,4458135.8,4521401.5,4628997.4,4713116.4,4781878.4,4831331.9,4909708.5,5002128.9,5126217.9,5233993.1,5295918.2,5375301.6,5460039.9,5496303.6,5541317.1,5598645.4,5638804.5,5735902.7,5869506.3,5975716.2,6084186.6,6168978.7,6237421.1,6301767.9,6362356.8,6495649.9,6619577.4,6802120.3,6893984.4,6992393.7,7096549.7,7202710.6,7308718.1,7381035.9,7448061.3,7518145.9,7595227.5,7688740.6,7760611.8,7826272.7,7917576.9,7992686.9,8041399.5,8094421.8,8167719.4,8216986.3,8272233.0,8323748.7,8402489.1,8480767.6,8557497.4,8631841.1,8722515.7,8833939.4,8888326.1,8967523.9,9069221.9,9126519.6,9211093.9,9265922.4,9317780.1,9394490.6,9473730.5,9572968.6,9656545.2,9715774.9,9810930.9,9884956.4,9944658.8,10009072.1,10095497.6,10230213.4,10300238.1,10406154.5,10556370.1,10641708.5,10714155.1,10775069.1,10864015.2,10926443.0,10989660.8,11055700.1,11106235.9,11148562.3,11236383.5,11319633.4,11398204.2,11439738.9,11492660.2,11526647.8,11582986.2,11634641.4,11711147.1,11797178.1,11852746.2,11888115.6,11944644.7,11979513.4,12027766.5,12070578.9,12099723.1,12133634.9,12195832.7,12254604.8,12295602.0,12348804.9,12388063.9,12462967.6,12494148.1,12545401.0,12595595.6,12623315.8,12675403.8,12739420.4,12787512.1,12841871.8,12875341.5,12910700.1,12959810.2,13007424.1,13056901.4,13116757.6,13190977.2,13225961.0,13257505.4,13298271.6,13373165.2,13417915.1,13459434.0,13500400.9,13527419.1,13551072.9,13596543.9,13700137.5,13734222.9,13777720.1,13820472.8,13849244.2,13878459.5,13912042.2,13941477.6,13973947.7,14007058.4,14040660.9,14065394.6,14110381.5,14143242.4,14174169.2,14202179.9,14223717.9,14256370.1,14288216.3,14325196.9,14345838.6,14367820.4,14395891.1,14433011.9,14450391.0,14473319.5,14524316.4,14542348.4,14568331.4,14598222.9,14646625.4,14669957.9,14688178.4,14728091.4,14754519.6,14778477.3,14806075.1,14829563.6,14877295.1,14907335.5,14962760.9,15013749.1,15076074.9,15132709.2,15188421.9,15237987.4,15268490.2,15360041.1,15423036.1,15462814.0,15537064.1,15584353.9,15625959.9,15672459.4,15706862.8,15735004.9,15771758.0,15797254.7,15849872.7,15907277.3,15939084.6,16000091.2,16025012.4,16064343.6,16085009.6,16105332.4,16122616.4,16158694.6,16190760.6,16237710.3,16267424.4,16297393.5,16343120.8,16370939.7,16399851.6,16434992.2,16457725.6,16483743.1,16544344.6,16635525.2,16670541.4,16741365.7,16796920.7,16874042.8,16905948.3,16936683.4,16960059.2,17001895.8,17055156.2,17082635.4,17113970.7,17150211.1,17187290.6,17236649.8,17283138.4,17324084.0,17369511.4,17401162.5,17441882.1,17477378.9,17510709.9,17547373.1,17579656.8,17612880.6,17636757.4,17674777.5,17706203.7,17736826.4,17792564.9,17819088.0,17835025.5,17854355.9,17878875.4,17914375.4,17937932.9,17978034.0,17995248.4,18016805.4,18035748.4,18065908.1,18085675.9,18112956.4,18136813.1,18255197.4,18294693.6,18376114.3,18418624.3,18454030.4,18491421.3,18527350.6,18557720.7,18583622.8,18610923.5,18635841.2,18667045.0,18690424.9,18733865.9,18768068.5,18787268.5,18810485.1,18833908.0,18881267.1,18898077.8,18928118.4,18964188.2,18997527.1,19020897.4,19036374.6,19080312.0,19107195.9,19131758.1,19199886.5,19210810.4,19265757.1,19291973.9,19339261.8,19377053.9,19393978.9,19437898.2,19468772.3,19492686.0,19554291.1,19583250.5,19604189.4,19634142.1,19675335.9,19705637.6,19796070.4,19822691.2,19845268.6,19869531.1,19903221.6,19920472.9,19966637.0,20006613.8,20044070.6,20075070.5,20101170.0,20130346.7,20153012.4,20177737.9,20201707.7,20239064.9,20280282.9,20306182.6,20331170.0,20354482.9,20417077.0,20455007.5,20496108.7,20541625.0,20590482.4,20642373.4,20696004.9,20757621.9,20809712.1,20849618.4,20878134.5,20915775.7,20952600.4,20983560.0,21036911.5,21074014.8,21106128.6,21154408.0,21221501.6,21270321.4,21380541.1,21423244.4,21463709.5,21566351.8,21610923.7,21687585.5,21786127.0,21946571.4,22035035.0,22102319.0,22184438.4,22355063.2,22646677.5],"abs_move_pct":[0.7183,0.7414,0.7841,0.8631,0.9635,1.074,1.1421,1.1142,1.3337,1.2564,1.3275,1.2606,1.3046,1.3218,1.4125,1.3718,1.4453,1.5115,1.5396,1.4193,1.5314,1.5748,1.615,1.6112,1.6479,1.5383,1.4402,1.3991,1.3551,1.346,1.531,1.671,1.7879,1.7797,1.8052,1.8455,1.8652,1.9002,1.9188,1.951,1.99,1.909,1.8169,1.8478,1.7397,1.8208,1.7745,1.7295,1.7828,1.7793,1.7679,1.7455,1.7393,1.6895,1.5947,1.7361,1.7939,1.7557,1.7123,1.7171,1.7173,1.6941,1.8427,1.9726,2.1725,2.1307,2.0888,2.2545,2.2727,2.3799,2.2671,2.2816,2.2783,2.4492,2.4204,2.518,2.4577,2.3953,2.3968,2.4145,2.3702,2.3278,2.3691,2.4417,2.4342,2.4565,2.4715,2.5108,2.5845,2.5587,2.6275,2.6118,2.6933,2.6498,2.7411,2.7619,2.7491,2.7012,2.6338,2.7191,2.8044,2.8435,2.9006,3.105,3.0462,3.0074,3.0069,2.9696,3.1632,3.191,3.2733,3.3891,3.3876,3.4181,3.3841,3.3998,3.2932,3.25,3.1394,3.2329,3.2455,3.1943,3.1031,3.1276,3.1378,3.0633,3.0807,3.0386,3.0122,3.0797,3.1083,3.179,3.255,3.2111,3.1879,3.1395,3.2307,3.1708,3.1553,3.1231,3.2187,3.2536,3.3206,3.293,3.3517,3.332,3.2805,3.2524,3.2516,3.2017,3.2209,3.2109,3.2518,3.2236,3.3115,3.3053,3.2892,3.3822,3.3828,3.3764,3.3595,3.3723,3.4319,3.4686,3.3784,3.3467,3.3708,3.384,3.4011,3.4566,3.444,3.3947,3.4389,3.3843,3.4015,3.4565,3.4106,3.4419,3.378,3.3137,3.3231,3.3063,3.3454,3.3702,3.4166,3.3906,3.4064,3.413,3.4571,3.421,3.4164,3.4541,3.4756,3.4833,3.5289,3.5111,3.5262,3.5354,3.5474,3.6224,3.6538,3.5919,3.6447,3.5524,3.5757,3.5839,3.6063,3.573,3.6872,3.7074,3.741,3.7957,3.7958,3.8387,3.8335,3.8748,3.8458,3.8971,3.9277,3.8795,3.972,3.9594,3.9825,3.9583,3.9666,3.948,4.01,3.9968,3.9554,3.9973,4.0263,3.9908,4.006,3.9705,3.9322,3.9179,3.8677,3.9055,3.9332,3.9017,3.8367,3.8171,3.7965,3.7777,3.7647,3.791,3.7937,3.8574,3.8605,3.8275,3.8232,3.8709,3.8697,3.8496,3.9035,3.8573,3.8828,3.8736,3.8486,3.8527,3.7914,3.8187,3.8648,3.9267,3.9448,3.9711,3.9681,3.9119,3.9114,3.859,3.826,3.8505,3.9144,3.8472,3.8581,3.9034,3.9563,3.9437,3.9204,3.9361,3.9893,4.0323,3.9993,3.9811,3.9203,3.9198,3.9064,3.9374,3.9014,3.9141,3.8882,3.9226,3.9326,4.0296,3.9905,3.948,3.9225,3.8936,3.8435,3.8216,3.846,3.9319,3.9547,3.9971,4.0399,3.9561,3.9602,3.9279,3.919,3.9143,3.9025,3.8828,3.8775,3.9036,3.9472,3.893,3.8624,3.8635,3.8452,3.7869,3.91,3.8823,3.8601,3.8794,3.8709,3.8441,3.8473,3.8965,3.8405,3.7421,3.7204,3.7492,3.8264,3.805,3.8021,3.7454,3.732,3.6821,3.6679,3.7291,3.7139,3.7586,3.774,3.6888,3.7623,3.7158,3.7004,3.6939,3.7703,3.7258,3.769,3.8202,3.8538,3.833,3.7691,3.763,3.729,3.6664,3.6619,3.596,3.5282,3.6123,3.663,3.6726,3.6516,3.687,3.5816,3.5542,3.6065,3.5707,3.5521,3.5886,3.6062,3.6255,3.5099,3.5603,3.5552,3.5402,3.547,3.5192,3.4579,3.4652,3.5175,3.5941,3.6821,3.6401,3.7055,3.7003,3.67,3.697],"open5_vol":1124120.7,"days":14,"atr14":0.3982999999999999,"adv14":23897222,"avg_range_pct14":7.713,"prev_close":6.12,"prev_high":6.12,"prev_low":5.24,"high_20d":6.12,"ref_5d_high":6.12,"ref_5d_low":4.86,"ref_5d_avg_high":5.4979,"ref_5d_avg_low":5.089,"ref_5d_avg_range":0.4089,"sr14":{"levels":[{"lo":4.5601,"hi":4.57,"mid":4.5651,"touches":2,"last_touch_days_ago":12},{"lo":4.7,"hi":4.742,"mid":4.721,"touches":2,"last_touch_days_ago":11},{"lo":4.86,"hi":4.95,"mid":4.9067,"touches":3,"last_touch_days_ago":3},{"lo":4.97,"hi":5.04,"mid":5.005,"touches":2,"last_touch_days_ago":2},{"lo":5.115,"hi":5.19,"mid":5.1503,"touches":5,"last_touch_days_ago":1},{"lo":5.24,"hi":5.24,"mid":5.24,"touches":4,"last_touch_days_ago":0},{"lo":5.3397,"hi":5.42,"mid":5.3874,"touches":4,"last_touch_days_ago":1},{"lo":5.45,"hi":5.54,"mid":5.495,"touches":2,"last_touch_days_ago":6},{"lo":5.61,"hi":5.63,"mid":5.62,"touches":2,"last_touch_days_ago":7}],"high":6.12,"low":4.5601,"atr":0.3983,"sessions":14,"tol":0.0996}}