{"symbol":"SNAP","for_date":"2024-10-29","built":"2026-09-30T18:34:20-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[133832.1,185763.8,136035.5,78200.0,73911.4,86033.2,91906.9,96873.4,67906.7,63252.6,109800.6,57497.1,71675.1,68772.1,47053.1,62320.3,85659.2,103510.0,57809.4,76181.7,68473.3,58829.8,51256.4,49481.1,80127.6,63825.8,78427.1,61779.5,82043.1,49436.9,65249.7,63416.6,54226.3,61438.5,54827.2,67237.9,68688.2,97162.4,88526.9,59079.8,144780.6,81179.0,52324.8,87772.6,40715.9,66854.7,66716.6,65857.8,42993.0,72301.2,77728.9,71258.4,62526.6,69894.7,45853.5,45164.8,46537.6,61418.1,47625.7,33089.7,40647.0,37101.2,32158.7,35435.4,43819.8,48806.6,57764.5,45441.3,48909.0,53928.0,50774.9,43642.5,33343.6,48575.1,45678.6,48403.7,43575.1,46277.8,38713.1,38247.2,50305.0,56217.7,92947.8,48850.8,39083.2,66764.8,50126.6,48014.8,48713.5,37535.5,43234.6,41505.4,49410.0,36343.7,21181.1,46288.9,39719.4,21792.9,27084.1,34159.9,35030.2,44397.4,48309.1,48526.7,40357.4,32185.1,48606.8,42086.9,47556.1,32325.5,33245.6,41246.4,33947.4,50609.2,47572.2,32645.6,39018.4,34236.6,43767.6,45774.4,39300.6,40345.6,42973.8,30336.5,37594.2,30524.4,30741.6,52100.1,41386.9,37468.1,35601.9,48485.0,30386.1,24096.2,36979.8,28209.4,26872.2,36472.9,19551.7,35953.6,27146.1,35702.1,26929.8,32503.3,32861.6,25715.4,26092.8,39175.9,49849.2,25781.0,51325.5,27885.9,18255.6,29427.4,40416.4,28763.2,23728.3,20048.6,29751.1,38385.1,34036.7,25960.4,38564.2,44873.0,34017.7,23848.8,32186.7,31388.8,38592.6,59049.1,51835.9,26438.6,28088.8,23568.7,42098.8,24731.5,38918.1,25986.4,18441.4,17781.4,24701.9,21802.6,27902.0,30922.9,26992.1,18435.1,23125.6,25339.3,23786.8,28075.0,26008.8,22320.0,30220.1,27452.1,43578.0,22980.2,33176.4,14931.7,25089.1,23010.9,20550.6,29823.6,31694.6,30609.8,31954.7,27296.4,35615.1,18343.7,25301.5,38496.1,30659.1,30020.3,22216.1,21230.4,29664.2,19704.8,22170.6,25139.1,25022.0,36550.0,26608.6,18281.9,31753.3,41419.1,28144.4,24540.9,33745.2,31360.3,20636.4,20170.7,40615.4,31727.6,23772.3,28256.4,21031.5,14952.9,34872.9,28578.4,34176.2,26367.5,22939.3,29692.7,25673.0,38245.1,20517.9,25215.3,19826.6,20703.1,20019.4,26339.6,22075.7,15124.6,26676.9,20689.8,55843.0,18114.4,23808.6,19166.3,33417.6,20932.9,26160.6,35396.0,24244.2,20695.5,32634.1,21896.6,19779.5,39346.3,20758.9,32010.9,36149.3,37936.4,27270.0,25037.8,33599.6,37094.6,27369.4,19578.2,19063.4,32489.9,20969.9,24176.0,23733.7,22676.5,22365.4,25254.6,29043.4,31302.3,21683.1,22940.2,28927.7,40793.6,33218.1,25271.5,33790.3,23074.2,38294.1,22102.4,34389.6,17175.7,22271.6,22994.1,33394.6,18914.6,31259.9,23899.7,34432.9,17438.5,30437.6,41682.8,19954.5,23852.9,20792.1,31578.1,47162.8,32834.1,28093.4,31394.7,33724.3,37238.4,34783.3,40935.6,24747.4,22649.4,43293.1,34565.4,33777.8,19596.1,42811.6,43743.8,31131.6,34632.6,26291.5,29387.4,37258.9,38602.5,31937.2,36124.4,24891.6,36895.8,42954.9,29735.1,19188.6,32414.7,22535.9,31596.9,26361.1,44381.1,37126.5,48037.9,31108.1,23161.2,40426.3,32761.4,36667.2,39801.9,45224.6,33786.8,24817.7,39544.9,40031.8,53512.6,64865.3,94754.6,51541.3,41653.3,60908.3,52012.9,55010.3,69882.7,116820.4,72646.6,37593.2,50490.9,45904.9,48789.1,63028.9,93635.4,85163.5,68939.5,160601.1,131116.0,150729.1,158462.4,146541.5,228642.6,184839.6,276891.7,374692.5,658706.2],"cum_vol":[133832.1,319595.9,455631.4,533831.4,607742.7,693775.9,785682.9,882556.2,950462.9,1013715.6,1123516.1,1181013.3,1252688.4,1321460.5,1368513.6,1430833.9,1516493.1,1620003.1,1677812.5,1753994.2,1822467.5,1881297.3,1932553.6,1982034.7,2062162.3,2125988.1,2204415.2,2266194.7,2348237.9,2397674.7,2462924.4,2526341.0,2580567.3,2642005.8,2696833.0,2764070.9,2832759.1,2929921.4,3018448.4,3077528.1,3222308.7,3303487.7,3355812.5,3443585.1,3484301.0,3551155.7,3617872.3,3683730.1,3726723.1,3799024.3,3876753.2,3948011.6,4010538.1,4080432.9,4126286.4,4171451.1,4217988.7,4279406.9,4327032.6,4360122.3,4400769.3,4437870.5,4470029.2,4505464.6,4549284.4,4598091.0,4655855.5,4701296.8,4750205.8,4804133.8,4854908.6,4898551.1,4931894.7,4980469.9,5026148.4,5074552.1,5118127.3,5164405.1,5203118.2,5241365.4,5291670.4,5347888.1,5440835.9,5489686.7,5528769.9,5595534.7,5645661.4,5693676.1,5742389.6,5779925.1,5823159.7,5864665.1,5914075.1,5950418.9,5971600.0,6017888.9,6057608.3,6079401.1,6106485.2,6140645.1,6175675.3,6220072.6,6268381.7,6316908.4,6357265.8,6389450.9,6438057.7,6480144.6,6527700.8,6560026.3,6593271.9,6634518.3,6668465.6,6719074.9,6766647.1,6799292.6,6838311.0,6872547.6,6916315.2,6962089.6,7001390.2,7041735.8,7084709.6,7115046.1,7152640.3,7183164.6,7213906.2,7266006.3,7307393.1,7344861.3,7380463.2,7428948.2,7459334.3,7483430.5,7520410.3,7548619.6,7575491.9,7611964.7,7631516.4,7667470.1,7694616.1,7730318.3,7757248.1,7789751.4,7822613.0,7848328.4,7874421.2,7913597.1,7963446.4,7989227.4,8040552.9,8068438.8,8086694.4,8116121.8,8156538.1,8185301.4,8209029.6,8229078.2,8258829.4,8297214.4,8331251.1,8357211.5,8395775.7,8440648.7,8474666.4,8498515.2,8530701.9,8562090.7,8600683.3,8659732.4,8711568.4,8738007.0,8766095.8,8789664.5,8831763.3,8856494.8,8895412.9,8921399.3,8939840.7,8957622.1,8982324.1,9004126.7,9032028.7,9062951.6,9089943.7,9108378.9,9131504.4,9156843.7,9180630.5,9208705.5,9234714.3,9257034.3,9287254.4,9314706.4,9358284.4,9381264.6,9414441.0,9429372.7,9454461.9,9477472.7,9498023.4,9527846.9,9559541.6,9590151.4,9622106.1,9649402.4,9685017.6,9703361.3,9728662.8,9767158.9,9797818.0,9827838.3,9850054.4,9871284.8,9900949.0,9920653.8,9942824.4,9967963.4,9992985.4,10029535.4,10056144.0,10074425.9,10106179.1,10147598.3,10175742.7,10200283.6,10234028.9,10265389.1,10286025.5,10306196.2,10346811.6,10378539.3,10402311.6,10430568.0,10451599.5,10466552.4,10501425.4,10530003.8,10564180.0,10590547.5,10613486.8,10643179.5,10668852.5,10707097.6,10727615.5,10752830.8,10772657.4,10793360.4,10813379.8,10839719.4,10861795.1,10876919.7,10903596.6,10924286.4,10980129.4,10998243.8,11022052.4,11041218.6,11074636.2,11095569.1,11121729.7,11157125.7,11181369.9,11202065.4,11234699.5,11256596.1,11276375.6,11315721.9,11336480.8,11368491.6,11404640.9,11442577.4,11469847.4,11494885.1,11528484.8,11565579.4,11592948.9,11612527.1,11631590.5,11664080.4,11685050.4,11709226.4,11732960.1,11755636.6,11778002.0,11803256.6,11832300.0,11863602.3,11885285.4,11908225.6,11937153.4,11977947.0,12011165.1,12036436.6,12070226.9,12093301.1,12131595.1,12153697.5,12188087.1,12205262.9,12227534.4,12250528.5,12283923.1,12302837.7,12334097.6,12357997.3,12392430.1,12409868.6,12440306.2,12481989.0,12501943.5,12525796.4,12546588.5,12578166.6,12625329.4,12658163.4,12686256.8,12717651.5,12751375.8,12788614.2,12823397.5,12864333.1,12889080.6,12911729.9,12955023.0,12989588.4,13023366.1,13042962.3,13085773.9,13129517.7,13160649.4,13195282.0,13221573.5,13250960.9,13288219.9,13326822.4,13358759.6,13394883.9,13419775.5,13456671.3,13499626.1,13529361.3,13548549.9,13580964.6,13603500.6,13635097.4,13661458.6,13705839.7,13742966.2,13791004.1,13822112.2,13845273.4,13885699.7,13918461.1,13955128.3,13994930.2,14040154.8,14073941.6,14098759.3,14138304.2,14178336.0,14231848.6,14296713.9,14391468.5,14443009.8,14484663.1,14545571.4,14597584.2,14652594.5,14722477.2,14839297.6,14911944.1,14949537.4,15000028.3,15045933.2,15094722.3,15157751.2,15251386.6,15336550.1,15405489.6,15566090.6,15697206.6,15847935.8,16006398.1,16152939.6,16381582.3,16566421.9,16843313.6,17218006.1,17876712.4],"abs_move_pct":[0.1705,0.5176,0.6226,0.6698,0.6925,0.7609,0.8672,0.9201,0.8721,0.7685,0.7482,0.8058,0.8233,0.7639,0.7421,0.7159,0.7453,0.7956,0.885,0.859,0.8914,0.9091,0.8835,0.9035,0.9739,1.0015,0.9987,0.9829,0.9664,0.9377,0.9057,0.9923,1.0428,1.0562,1.0184,1.0314,0.9925,0.9414,0.9896,0.9962,1.0425,1.0458,1.0609,1.0706,1.0448,1.03,1.0086,1.0398,1.0258,1.0375,0.9822,1.0411,1.0421,1.0605,1.0596,1.007,1.0025,1.0137,1.003,0.9932,0.9891,0.9707,0.9959,1.0006,1.0472,1.0673,1.0575,1.0923,1.1121,1.1903,1.1866,1.1296,1.1436,1.1302,1.1533,1.1447,1.1005,1.0734,1.0509,1.0335,1.0687,1.0202,0.9823,1.0095,1.0045,1.0385,1.0753,1.0707,1.0737,1.0524,1.0831,1.0549,1.0603,1.0589,1.062,1.0557,1.084,1.1183,1.1335,1.1333,1.1212,1.1296,1.1012,1.1343,1.1468,1.139,1.1097,1.1385,1.1656,1.1729,1.1835,1.1711,1.1484,1.209,1.222,1.2358,1.2428,1.2362,1.2474,1.2248,1.2494,1.2742,1.3147,1.3259,1.321,1.3007,1.2992,1.3459,1.3463,1.3071,1.2934,1.2811,1.2769,1.2681,1.2715,1.2283,1.2207,1.206,1.1995,1.1834,1.1926,1.1942,1.1989,1.2288,1.2333,1.2227,1.2195,1.1896,1.235,1.257,1.2575,1.2521,1.2154,1.2204,1.1489,1.1524,1.1726,1.1945,1.1987,1.2224,1.2262,1.2298,1.2044,1.2165,1.2104,1.2253,1.2155,1.2398,1.2233,1.2418,1.2669,1.2789,1.306,1.3272,1.3174,1.2924,1.2994,1.3023,1.3017,1.2943,1.2839,1.2993,1.2926,1.2902,1.3011,1.2928,1.3038,1.3137,1.28,1.2781,1.2758,1.2641,1.2278,1.1883,1.1956,1.1921,1.1819,1.1794,1.1285,1.1647,1.176,1.1527,1.1451,1.142,1.1522,1.1592,1.1112,1.1211,1.1437,1.1812,1.1861,1.2256,1.2334,1.2083,1.2184,1.2344,1.245,1.2458,1.266,1.2695,1.2343,1.2212,1.2165,1.1817,1.1586,1.1834,1.1265,1.1022,1.1011,1.1043,1.0886,1.0915,1.0813,1.0799,1.0888,1.0701,1.0877,1.0753,1.0896,1.0756,1.0706,1.0796,1.0727,1.061,1.0595,1.1,1.0723,1.0432,1.0471,1.0679,1.048,1.0637,1.0832,1.0739,1.0859,1.0701,1.0473,1.0588,1.0524,1.0685,1.0759,1.1018,1.0909,1.1027,1.0825,1.0474,1.0626,1.0653,1.0597,1.0528,1.0225,1.0119,1.0294,1.0183,1.0233,1.0247,1.0231,1.0237,1.0347,1.0334,1.0314,1.0321,1.0359,0.9965,1.0309,1.0092,1.0335,1.0436,1.0385,1.0692,1.0729,1.1089,1.1221,1.1073,1.0746,1.0673,1.0619,1.0687,1.0426,1.0694,1.067,1.0871,1.0636,1.0915,1.1035,1.0835,1.0469,1.052,1.055,1.0666,1.0801,1.0638,1.077,1.0881,1.1329,1.1227,1.1247,1.1504,1.1558,1.1364,1.1736,1.2015,1.229,1.2378,1.2708,1.2847,1.2632,1.2868,1.3079,1.3101,1.2949,1.3123,1.3144,1.2888,1.2671,1.2657,1.2233,1.2224,1.2448,1.2191,1.2229,1.2342,1.2411,1.2568,1.2447,1.2201,1.2155,1.2187,1.2373,1.2458,1.2644,1.2739,1.265,1.2752,1.2728,1.2637,1.2912,1.2729,1.2699,1.2718,1.2471,1.2376,1.2176,1.2524,1.2752,1.2473,1.2451,1.2497,1.2581,1.2753,1.2719,1.2887,1.298,1.298,1.2846,1.2641,1.2813,1.3015,1.3089,1.3131,1.3642,1.3234,1.3703,1.31,1.2864,1.3186,1.3492,1.3765,1.3125,1.2853],"open5_vol":607742.7,"days":14,"atr14":0.3567857142857144,"adv14":20666144,"avg_range_pct14":3.191,"prev_close":10.71,"prev_high":10.835,"prev_low":10.54,"high_20d":11.205,"ref_5d_high":10.835,"ref_5d_low":9.94,"ref_5d_avg_high":10.488,"ref_5d_avg_low":10.19,"ref_5d_avg_range":0.298,"sr14":{"levels":[{"lo":10.06,"hi":10.12,"mid":10.09,"touches":2,"last_touch_days_ago":2},{"lo":10.255,"hi":10.33,"mid":10.284,"touches":5,"last_touch_days_ago":1},{"lo":10.42,"hi":10.48,"mid":10.45,"touches":2,"last_touch_days_ago":3},{"lo":10.52,"hi":10.56,"mid":10.542,"touches":5,"last_touch_days_ago":0},{"lo":10.61,"hi":10.69,"mid":10.6537,"touches":4,"last_touch_days_ago":6},{"lo":10.79,"hi":10.86,"mid":10.832,"touches":5,"last_touch_days_ago":0},{"lo":11.19,"hi":11.205,"mid":11.1983,"touches":3,"last_touch_days_ago":9}],"high":11.205,"low":9.94,"atr":0.3568,"sessions":14,"tol":0.0892}}