{"symbol":"SERV","for_date":"2024-10-29","built":"2026-09-30T18:34:20-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[92031.1,95894.0,90417.4,60448.0,41254.9,56635.1,51403.4,39018.2,53045.8,33538.6,79162.4,55117.1,42798.4,49979.3,37010.7,48295.7,50491.0,42927.3,56459.4,39724.3,35491.0,34164.1,21165.9,31027.0,22382.9,39859.4,54900.7,34996.9,44084.8,33330.7,24576.5,32942.2,36343.4,20522.6,21581.6,30131.0,26575.1,34479.2,22497.3,29661.1,16332.5,18428.6,29531.8,21459.4,28065.4,28235.6,31432.8,22685.9,16633.3,18578.7,24864.1,12195.8,19494.9,16511.3,14302.6,17289.7,25217.5,18837.4,17255.2,16652.4,26027.1,38021.1,24709.7,40229.3,20948.9,18224.9,24326.6,19197.1,27178.6,12419.1,20640.1,23242.9,19949.6,16124.3,20137.8,18332.4,16432.4,31171.5,26443.4,22367.0,15276.3,21078.4,25687.8,24867.4,12998.1,19139.9,13019.0,17746.6,21329.4,14253.1,16739.7,21920.3,14814.6,8724.6,10675.4,15831.1,16985.9,9659.1,18395.0,19847.4,43799.4,19858.0,21105.2,25226.1,12706.1,22746.0,11591.6,8982.0,8417.1,10036.8,12610.6,8948.6,8017.4,10751.0,12130.0,14457.3,8758.9,12845.6,8315.9,9005.9,10175.6,14752.4,13853.1,13065.9,13144.7,13397.7,14588.7,10402.6,8295.4,12725.1,10449.1,10285.9,7622.4,9650.5,9789.5,10636.1,12376.6,6809.1,13593.2,8666.1,11753.6,8795.6,7166.0,9989.1,6408.6,7284.7,7799.1,6188.6,7812.7,10205.8,10394.2,9210.4,11191.6,14866.0,5339.8,9413.9,11761.6,7647.1,10060.1,7349.4,11857.7,11656.4,6591.4,7933.1,12862.4,11831.0,9971.6,8045.6,6931.2,7642.5,7220.6,5464.1,7407.0,8075.1,7320.4,8089.1,8324.6,6839.7,8566.5,7588.7,7195.1,7677.2,7508.1,5647.2,5321.1,6564.6,7202.5,5460.9,5597.1,7563.1,5156.0,8075.7,5657.0,7419.2,7990.4,6097.1,9068.4,8393.9,11402.8,4794.9,5953.6,6561.0,4357.6,4919.6,5984.9,6605.8,3379.6,12448.4,9376.8,4070.9,20641.4,9049.1,36850.5,9993.4,10352.5,15965.1,17828.4,11432.9,24037.3,13116.7,26363.9,13373.6,12243.0,12985.3,12810.1,8650.5,11105.9,19468.9,22181.7,8421.8,7170.6,15313.1,8268.1,29216.3,9234.4,7522.4,10412.5,7228.9,10617.1,8700.6,8415.0,7302.4,5379.4,12602.4,6656.4,6563.7,6396.3,9074.0,6256.5,4963.5,4841.9,8131.7,7193.3,4718.3,8031.4,4868.0,9704.6,5089.1,10542.3,9099.6,6460.6,6119.1,13623.0,9873.4,11451.9,4960.6,10105.7,4997.1,7664.4,5233.1,10045.6,8748.6,16929.4,11625.0,5475.1,6387.0,27429.6,8657.7,8804.1,11431.5,8005.0,14358.5,7100.4,6530.6,7099.1,6470.8,16564.1,6314.4,6682.6,13600.7,11712.4,5696.6,3999.6,4481.2,8015.6,10631.5,5282.4,5196.1,4789.9,4943.6,8607.1,9472.6,7923.6,10198.8,5370.1,15480.6,5586.1,10013.2,9132.0,7126.4,14982.7,4925.1,4768.4,7282.9,6493.9,7700.0,5094.9,5597.4,6426.2,5662.9,2822.7,5864.9,4728.3,3360.7,8974.9,7307.1,9528.2,5530.4,9720.6,10190.9,4485.6,8855.9,8058.5,15048.7,10019.2,26658.3,8282.2,8394.9,5085.0,7741.6,8982.3,6133.3,7554.4,5679.7,9126.5,9144.6,13884.6,7710.1,10896.7,10877.2,6978.2,6382.3,9204.7,12923.0,3729.4,5246.6,9591.4,8515.3,8066.6,7649.6,8681.3,10487.9,8022.6,7754.6,9865.1,7548.8,8317.6,8014.1,12192.9,9908.0,11088.7,9145.9,16576.2,30049.2,25354.9,26339.2,19974.8,17685.7,10206.6,12433.7,16924.0,29978.9,11576.1,13893.0,16509.6,22070.7,26449.9,30094.0,33117.0,43416.9],"cum_vol":[92031.1,187925.1,278342.6,338790.6,380045.4,436680.6,488084.0,527102.2,580148.0,613686.6,692848.9,747966.1,790764.5,840743.8,877754.5,926050.2,976541.2,1019468.5,1075927.9,1115652.2,1151143.2,1185307.4,1206473.2,1237500.2,1259883.1,1299742.5,1354643.2,1389640.1,1433724.9,1467055.6,1491632.1,1524574.4,1560917.7,1581440.4,1603022.0,1633153.0,1659728.1,1694207.4,1716704.6,1746365.7,1762698.2,1781126.9,1810658.6,1832118.0,1860183.4,1888419.0,1919851.8,1942537.6,1959170.9,1977749.6,2002613.7,2014809.5,2034304.4,2050815.7,2065118.4,2082408.1,2107625.6,2126463.0,2143718.2,2160370.6,2186397.7,2224418.8,2249128.5,2289357.8,2310306.6,2328531.5,2352858.1,2372055.1,2399233.7,2411652.9,2432293.0,2455535.9,2475485.5,2491609.8,2511747.6,2530079.9,2546512.4,2577683.9,2604127.2,2626494.2,2641770.5,2662848.9,2688536.6,2713404.0,2726402.1,2745542.0,2758561.0,2776307.6,2797637.0,2811890.1,2828629.8,2850550.1,2865364.7,2874089.3,2884764.7,2900595.8,2917581.7,2927240.8,2945635.8,2965483.2,3009282.6,3029140.6,3050245.8,3075471.9,3088177.9,3110923.9,3122515.6,3131497.6,3139914.6,3149951.4,3162562.0,3171510.6,3179528.0,3190279.0,3202409.0,3216866.3,3225625.2,3238470.9,3246786.8,3255792.7,3265968.3,3280720.6,3294573.7,3307639.6,3320784.3,3334182.0,3348770.7,3359173.3,3367468.7,3380193.9,3390643.0,3400928.9,3408551.3,3418201.8,3427991.3,3438627.4,3451004.0,3457813.1,3471406.4,3480072.4,3491826.1,3500621.7,3507787.7,3517776.9,3524185.4,3531470.1,3539269.2,3545457.9,3553270.6,3563476.4,3573870.6,3583081.0,3594272.6,3609138.6,3614478.4,3623892.3,3635653.9,3643301.0,3653361.1,3660710.5,3672568.2,3684224.6,3690816.1,3698749.2,3711611.6,3723442.6,3733414.2,3741459.9,3748391.1,3756033.6,3763254.1,3768718.2,3776125.2,3784200.3,3791520.7,3799609.8,3807934.4,3814774.1,3823340.6,3830929.3,3838124.4,3845801.6,3853309.7,3858956.9,3864278.0,3870842.6,3878045.1,3883506.0,3889103.1,3896666.2,3901822.2,3909897.9,3915554.9,3922974.1,3930964.5,3937061.6,3946130.0,3954523.9,3965926.6,3970721.6,3976675.1,3983236.1,3987593.7,3992513.4,3998498.2,4005104.0,4008483.6,4020931.9,4030308.7,4034379.6,4055021.0,4064070.1,4100920.6,4110914.0,4121266.5,4137231.6,4155060.0,4166492.9,4190530.1,4203646.9,4230010.7,4243384.3,4255627.3,4268612.6,4281422.7,4290073.2,4301179.1,4320648.0,4342829.7,4351251.5,4358422.1,4373735.2,4382003.4,4411219.6,4420454.0,4427976.4,4438388.9,4445617.7,4456234.8,4464935.4,4473350.4,4480652.8,4486032.1,4498634.6,4505290.9,4511854.6,4518250.9,4527324.9,4533581.4,4538544.9,4543386.9,4551518.6,4558711.9,4563430.1,4571461.5,4576329.5,4586034.1,4591123.3,4601665.6,4610765.2,4617225.9,4623345.0,4636968.0,4646841.4,4658293.4,4663254.0,4673359.7,4678356.9,4686021.3,4691254.4,4701300.0,4710048.6,4726977.9,4738602.9,4744078.0,4750465.0,4777894.6,4786552.4,4795356.5,4806788.0,4814793.0,4829151.5,4836251.9,4842782.4,4849881.6,4856352.4,4872916.5,4879230.9,4885913.4,4899514.1,4911226.6,4916923.2,4920922.8,4925404.0,4933419.6,4944051.1,4949333.6,4954529.6,4959319.6,4964263.2,4972870.4,4982342.9,4990266.6,5000465.4,5005835.4,5021316.1,5026902.1,5036915.4,5046047.4,5053173.8,5068156.5,5073081.6,5077850.0,5085132.9,5091626.8,5099326.8,5104421.6,5110019.1,5116445.3,5122108.1,5124930.9,5130795.7,5135524.0,5138884.7,5147859.6,5155166.6,5164694.9,5170225.2,5179945.9,5190136.7,5194622.3,5203478.1,5211536.6,5226585.4,5236604.6,5263262.9,5271545.1,5279939.9,5285024.9,5292766.5,5301748.8,5307882.1,5315436.5,5321116.2,5330242.7,5339387.3,5353271.9,5360982.0,5371878.7,5382755.9,5389734.1,5396116.4,5405321.1,5418244.1,5421973.6,5427220.2,5436811.6,5445326.9,5453393.4,5461043.0,5469724.3,5480212.1,5488234.7,5495989.4,5505854.5,5513403.3,5521720.9,5529734.9,5541927.9,5551835.9,5562924.6,5572070.5,5588646.7,5618695.9,5644050.8,5670390.0,5690364.8,5708050.5,5718257.1,5730690.9,5747614.9,5777593.8,5789169.9,5803062.9,5819572.5,5841643.2,5868093.1,5898187.1,5931304.1,5974721.1],"abs_move_pct":[0.8055,1.7622,2.2954,2.4552,2.2182,2.6229,2.3603,2.3293,2.8327,2.7569,3.187,3.1028,3.0355,2.9066,3.0968,2.9475,3.3097,3.4249,3.7149,3.3618,3.5098,3.4155,3.3729,3.4904,3.4516,3.7263,3.9342,3.8388,3.9814,4.0102,3.8096,3.8969,3.9857,3.903,3.9183,3.8668,4.0285,4.0511,4.1162,4.0567,3.913,3.9458,3.9221,4.0066,3.764,3.8168,3.9365,3.949,3.8825,3.9508,3.7144,3.7285,3.8131,3.9031,3.9083,3.9442,3.9861,3.9938,4.0366,4.0869,4.1348,4.2229,4.1103,4.1183,4.166,4.0702,4.2025,4.4081,4.2118,4.2027,4.3204,4.3274,4.4168,4.3502,4.4603,4.2402,4.2438,4.3652,4.1566,4.1808,4.0728,4.1702,4.1366,4.0906,4.1587,4.159,4.2792,4.2837,4.2643,4.1617,4.128,4.3054,4.2581,4.3381,4.3864,4.3464,4.374,4.3587,4.3307,4.4595,4.6152,4.5062,4.4576,4.2427,4.245,4.3823,4.3576,4.3198,4.4237,4.5251,4.4322,4.3976,4.4514,4.3763,4.5016,4.5327,4.4207,4.3923,4.3763,4.3651,4.3344,4.4243,4.2356,4.2634,4.1936,4.2994,4.2551,4.3168,4.3528,4.401,4.332,4.1524,4.1935,4.2344,4.2253,4.3034,4.5364,4.5841,4.4721,4.5027,4.545,4.4508,4.5625,4.5522,4.5683,4.5774,4.5074,4.5347,4.4515,4.4846,4.5506,4.656,4.5773,4.5829,4.6159,4.4126,4.3868,4.3544,4.4447,4.4631,4.4247,4.4652,4.4649,4.4245,4.3645,4.3391,4.3834,4.4893,4.4785,4.4715,4.3595,4.3816,4.3838,4.432,4.4019,4.3474,4.3299,4.3857,4.321,4.2818,4.3261,4.3468,4.3024,4.3148,4.2739,4.3273,4.2626,4.3768,4.4132,4.4318,4.4387,4.4605,4.4437,4.4415,4.4191,4.4806,4.3778,4.3912,4.21,4.2331,4.2818,4.2806,4.3051,4.3459,4.229,4.2718,4.2978,4.3976,4.3846,4.3594,4.5238,4.6691,4.9308,4.882,4.8666,4.8315,5.0377,5.0744,5.0194,5.0162,4.9687,5.1687,5.2515,5.3507,5.3239,5.2948,5.3719,5.4024,5.3413,5.336,5.3232,5.4587,5.4126,5.4727,5.5222,5.4713,5.578,5.4988,5.548,5.4007,5.4447,5.4764,5.4626,5.5399,5.4302,5.4826,5.5653,5.4478,5.4551,5.4422,5.4672,5.4234,5.4228,5.4812,5.4458,5.528,5.579,5.5429,5.5894,5.5901,5.5372,5.5864,5.6083,5.5419,5.505,5.5353,5.5785,5.5261,5.4656,5.3562,5.2891,5.3523,5.5004,5.4979,5.522,5.5726,5.6428,5.6644,5.7258,5.782,5.8023,5.8322,5.7497,5.745,5.8073,5.8371,5.8095,5.8055,5.7922,5.8306,5.769,5.7861,5.7799,5.8018,5.8634,5.8245,5.8195,5.7978,5.8366,5.754,5.8403,5.8684,5.8942,5.8585,5.9192,5.8854,5.8637,5.9203,5.7752,5.7355,5.8682,5.827,5.8679,5.945,5.9544,5.977,5.8458,5.8937,5.9199,5.9471,6.0181,5.9687,6.0213,6.0606,6.0758,6.005,6.0172,6.0554,6.0343,5.9974,5.9445,5.9988,6.025,5.9814,5.9479,6.0177,5.9554,5.956,5.9959,6.0263,6.1011,6.0671,6.0359,6.0765,6.0709,6.1419,6.2093,6.2783,6.3664,6.3186,6.2695,6.1901,6.328,6.3406,6.328,6.3572,6.2599,6.1573,6.1084,6.0772,5.9693,5.8789,5.9399,6.0119,6.0392,6.0779,6.0751,6.0766,6.1036,6.1431,6.1114,6.0183,5.9303,5.6515,5.5621,5.4521,5.5513,5.5255,5.621,5.6873,5.6188,5.6348,5.6086,5.5915,5.5649,5.4729,5.392,5.4689,5.4077,5.3734],"open5_vol":380045.4,"days":14,"atr14":1.1008642857142859,"adv14":6317550,"avg_range_pct14":11.875,"prev_close":11.8,"prev_high":12.84,"prev_low":10.01,"high_20d":12.84,"ref_5d_high":12.84,"ref_5d_low":9.0,"ref_5d_avg_high":10.689,"ref_5d_avg_low":9.3724,"ref_5d_avg_range":1.3166,"sr14":{"levels":[{"lo":8.48,"hi":8.7,"mid":8.566,"touches":5,"last_touch_days_ago":6},{"lo":8.79,"hi":9.022,"mid":8.9455,"touches":4,"last_touch_days_ago":2},{"lo":9.11,"hi":9.38,"mid":9.2367,"touches":6,"last_touch_days_ago":4},{"lo":9.4491,"hi":9.64,"mid":9.5197,"touches":3,"last_touch_days_ago":1},{"lo":9.75,"hi":10.01,"mid":9.88,"touches":2,"last_touch_days_ago":0},{"lo":10.1,"hi":10.37,"mid":10.2088,"touches":4,"last_touch_days_ago":1},{"lo":10.38,"hi":10.49,"mid":10.435,"touches":2,"last_touch_days_ago":4}],"high":12.84,"low":8.11,"atr":1.1009,"sessions":14,"tol":0.2752}}