{"symbol":"RUM","for_date":"2024-10-29","built":"2026-09-30T18:34:20-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[45834.4,17764.1,32193.1,19206.1,12327.6,17683.9,19883.3,17380.9,15985.6,15031.1,22854.7,12049.6,16287.1,15516.2,19897.1,12044.9,8784.6,14580.9,9754.3,11975.2,11419.5,10431.9,6873.0,10582.9,11915.4,7306.1,11218.7,9528.4,5664.8,3897.5,4792.1,10217.3,8727.1,5753.6,7345.7,10441.1,12007.6,7923.4,6185.5,11781.4,7709.7,6747.2,5729.4,4977.0,7895.9,10672.1,11616.6,10513.7,9941.0,11068.4,13889.7,9245.1,8300.3,4210.4,11202.9,5841.0,6259.9,9870.4,17342.5,7001.5,9090.9,5612.5,6723.1,6632.4,9972.9,6549.1,4426.0,6853.2,6206.2,3828.7,8775.7,9591.1,7217.6,6273.9,3443.6,9393.9,5820.9,5276.7,7034.7,9042.3,3927.4,9341.9,3913.8,6556.5,4623.4,5037.7,5904.6,6613.4,8572.2,7331.0,4605.9,9371.4,4994.3,4331.6,5371.4,4832.4,4543.4,5785.1,4130.0,5781.6,2790.9,2267.7,2160.8,12593.4,5623.8,3251.1,5307.1,2883.9,6976.7,3487.1,3358.1,3680.2,3585.9,4631.6,4736.4,4132.8,4951.4,3757.6,3795.8,3006.9,4909.8,3874.7,5085.1,3819.1,6626.6,3586.1,8444.9,5955.9,9499.9,4991.7,5816.9,4576.4,5290.7,6742.7,4374.2,4922.9,5261.3,6840.2,6097.7,9388.9,11922.5,6839.9,3212.4,5613.6,14209.2,8091.1,1864.6,3813.4,6526.5,6670.0,8520.0,7049.2,7016.8,7169.4,6079.0,7909.1,10844.5,4192.4,4368.4,2465.7,7973.1,6555.5,7341.8,7252.9,5869.5,4456.1,12565.4,5609.9,10676.3,5778.6,6128.2,7199.5,6172.9,5728.9,6029.3,4528.6,4870.8,7830.9,3146.1,5200.3,3615.4,3675.4,4541.5,3918.8,47856.6,9140.1,3425.6,3101.6,3875.9,4092.7,4070.9,3768.2,7040.4,6852.2,5866.4,3383.6,4534.6,1766.1,2916.1,2989.6,6201.0,5749.1,3009.9,2185.7,5935.8,4250.0,3351.4,3957.2,4054.6,7410.2,14934.8,5192.0,7990.5,4990.6,3238.3,5244.3,3751.4,3937.7,4441.5,2940.7,3631.5,3308.3,6087.2,8092.7,5417.2,2413.9,2115.4,3169.4,2873.4,2679.0,5278.9,4106.2,3530.8,3508.2,4475.8,3484.6,4256.5,5916.1,6917.6,10692.9,4717.0,2933.6,2797.1,5404.4,5277.8,5029.1,10397.9,3231.6,6927.2,4505.6,8243.2,5454.4,2303.4,2224.6,3297.0,1877.9,4597.4,8254.2,4391.1,2527.1,4475.8,3768.6,5012.6,4869.9,4766.5,3258.3,2531.1,4268.1,2391.7,3204.2,1983.5,2705.3,3190.6,1851.8,2995.9,3736.4,1442.1,3786.5,2859.3,1656.7,2036.1,2765.9,3873.9,2391.5,3591.3,9151.4,4083.6,2108.5,3698.5,3187.6,2904.2,4733.7,2771.6,3172.0,9939.5,1749.1,1761.6,4410.9,2278.7,2732.2,3010.4,3964.8,2088.1,4821.3,4346.4,2472.8,2216.1,4424.6,6744.5,4486.1,10251.6,9380.9,4814.6,21637.6,11592.0,5722.6,6195.4,3852.8,5217.9,3537.2,3531.6,6936.1,3534.6,4756.9,2826.6,4062.5,2612.4,3328.4,3478.6,6036.6,4492.7,7940.8,4986.1,1408.9,3965.8,7059.9,4673.4,1876.1,1961.8,4925.2,2968.6,1717.0,2181.1,2120.8,4333.2,1822.4,3256.1,1045.6,5826.1,3562.2,3423.4,3486.0,3438.6,5406.9,3678.6,2393.8,1590.6,4707.5,4611.9,4881.7,3700.4,7385.1,7367.3,4041.6,5916.8,5573.4,4363.5,5033.9,4264.6,3756.4,6841.0,5410.6,2755.2,2203.3,7252.1,7376.0,6513.5,6447.1,6806.4,7118.5,7105.3,8549.9,6815.9,9647.7,10594.0,10709.4,12261.9,8560.5,11568.3,31308.9],"cum_vol":[45834.4,63598.5,95791.6,114997.7,127325.3,145009.1,164892.4,182273.3,198258.9,213290.1,236144.8,248194.4,264481.4,279997.6,299894.7,311939.6,320724.1,335305.1,345059.4,357034.6,368454.1,378885.9,385758.9,396341.9,408257.2,415563.3,426782.0,436310.4,441975.2,445872.7,450664.9,460882.1,469609.2,475362.8,482708.5,493149.6,505157.3,513080.7,519266.2,531047.6,538757.3,545504.5,551233.9,556210.9,564106.8,574778.9,586395.5,596909.2,606850.2,617918.6,631808.4,641053.5,649353.8,653564.1,664767.1,670608.1,676867.9,686738.4,704080.9,711082.4,720173.3,725785.8,732508.9,739141.3,749114.2,755663.3,760089.3,766942.5,773148.7,776977.4,785753.1,795344.2,802561.9,808835.8,812279.4,821673.3,827494.2,832770.9,839805.6,848847.9,852775.4,862117.2,866031.0,872587.5,877210.9,882248.6,888153.3,894766.7,903338.9,910669.9,915275.9,924647.2,929641.5,933973.1,939344.6,944176.9,948720.3,954505.4,958635.4,964417.0,967207.9,969475.6,971636.4,984229.9,989853.6,993104.7,998411.9,1001295.8,1008272.5,1011759.6,1015117.7,1018797.9,1022383.8,1027015.4,1031751.8,1035884.6,1040835.9,1044593.6,1048389.4,1051396.2,1056306.0,1060180.7,1065265.8,1069084.9,1075711.5,1079297.6,1087742.5,1093698.4,1103198.3,1108190.0,1114006.9,1118583.4,1123874.1,1130616.8,1134991.0,1139913.9,1145175.2,1152015.4,1158113.1,1167502.1,1179424.6,1186264.4,1189476.9,1195090.4,1209299.6,1217390.7,1219255.4,1223068.7,1229595.2,1236265.2,1244785.2,1251834.4,1258851.2,1266020.6,1272099.6,1280008.7,1290853.2,1295045.6,1299414.0,1301879.7,1309852.9,1316408.4,1323750.1,1331003.1,1336872.6,1341328.7,1353894.1,1359504.0,1370180.3,1375958.9,1382087.1,1389286.6,1395459.5,1401188.4,1407217.7,1411746.4,1416617.1,1424448.0,1427594.1,1432794.4,1436409.8,1440085.2,1444626.7,1448545.5,1496402.1,1505542.3,1508967.9,1512069.4,1515945.4,1520038.1,1524108.9,1527877.1,1534917.5,1541769.7,1547636.1,1551019.7,1555554.4,1557320.5,1560236.6,1563226.2,1569427.2,1575176.4,1578186.3,1580372.0,1586307.8,1590557.8,1593909.2,1597866.4,1601921.0,1609331.2,1624266.0,1629458.0,1637448.5,1642439.1,1645677.4,1650921.7,1654673.1,1658610.8,1663052.3,1665993.0,1669624.5,1672932.8,1679020.0,1687112.7,1692529.9,1694943.9,1697059.3,1700228.7,1703102.1,1705781.1,1711060.0,1715166.2,1718697.0,1722205.2,1726681.0,1730165.6,1734422.1,1740338.2,1747255.8,1757948.7,1762665.7,1765599.4,1768396.5,1773800.9,1779078.7,1784107.9,1794505.8,1797737.4,1804664.6,1809170.1,1817413.4,1822867.8,1825171.2,1827395.9,1830692.9,1832570.7,1837168.1,1845422.3,1849813.4,1852340.5,1856816.3,1860584.9,1865597.5,1870467.4,1875233.9,1878492.1,1881023.2,1885291.3,1887683.0,1890887.2,1892870.7,1895576.0,1898766.6,1900618.4,1903614.2,1907350.6,1908792.7,1912579.2,1915438.5,1917095.2,1919131.3,1921897.1,1925771.1,1928162.6,1931753.9,1940905.3,1944988.9,1947097.4,1950795.9,1953983.6,1956887.8,1961621.5,1964393.1,1967565.1,1977504.6,1979253.8,1981015.4,1985426.3,1987705.0,1990437.2,1993447.6,1997412.4,1999500.4,2004321.7,2008668.1,2011140.9,2013357.0,2017781.6,2024526.1,2029012.3,2039263.9,2048644.9,2053459.4,2075097.0,2086689.0,2092411.6,2098607.1,2102459.9,2107677.7,2111214.9,2114746.6,2121682.7,2125217.4,2129974.2,2132800.8,2136863.3,2139475.7,2142804.1,2146282.8,2152319.4,2156812.1,2164752.9,2169739.0,2171147.9,2175113.7,2182173.6,2186846.9,2188723.0,2190684.8,2195610.0,2198578.6,2200295.6,2202476.7,2204597.5,2208930.7,2210753.1,2214009.1,2215054.7,2220880.8,2224443.0,2227866.4,2231352.4,2234791.0,2240197.9,2243876.5,2246270.3,2247860.9,2252568.4,2257180.3,2262062.0,2265762.4,2273147.5,2280514.8,2284556.4,2290473.2,2296046.6,2300410.1,2305444.1,2309708.6,2313465.0,2320306.0,2325716.6,2328471.9,2330675.1,2337927.3,2345303.3,2351816.8,2358263.9,2365070.3,2372188.8,2379294.1,2387843.9,2394659.9,2404307.6,2414901.6,2425610.9,2437872.8,2446433.3,2458001.6,2489310.4],"abs_move_pct":[0.7931,0.9484,1.2474,1.4646,1.4368,1.4339,1.8695,1.7331,1.847,1.9314,1.954,1.9045,1.7837,1.8007,1.8617,1.745,1.5226,1.6657,1.636,1.6415,1.6572,1.932,1.8153,1.7864,1.7803,1.7969,1.8889,2.0603,1.872,1.9141,1.937,1.8932,2.0089,2.1451,2.1989,2.2161,2.2912,2.3876,2.2223,2.4162,2.4981,2.5967,2.6127,2.6069,2.6679,2.6501,2.7704,2.7863,2.8549,2.9317,3.1409,3.1215,3.0806,3.0404,2.9839,2.9479,2.9958,3.0265,3.049,2.9685,2.8841,2.7911,2.7633,2.7554,2.6728,2.6969,2.6662,2.7174,2.6362,2.6917,2.6591,2.6573,2.5639,2.6456,2.6185,2.7248,2.7605,2.763,2.7678,2.7822,2.7434,2.7998,2.8422,2.9485,2.9345,2.9593,3.0548,3.1314,3.0433,3.0501,2.9293,2.8719,2.8754,2.8501,2.8232,2.8092,2.7879,2.7791,2.8178,2.7466,2.7406,2.7284,2.8221,2.8172,2.8613,2.9468,3.0321,3.0782,3.0123,3.0486,3.0672,3.1714,3.1771,3.1611,3.0796,3.0313,2.9625,2.9311,2.8899,2.8729,2.9333,2.9391,2.8646,2.8754,2.9213,2.9799,2.9344,2.9918,3.1191,3.1605,3.1024,3.1282,3.2439,3.2061,3.2663,3.2858,3.2704,3.3393,3.3857,3.4508,3.4532,3.3844,3.3911,3.4443,3.5761,3.6383,3.6351,3.6156,3.5497,3.6147,3.683,3.6281,3.6515,3.7642,3.8838,3.898,3.7236,3.7548,3.8356,3.8044,3.7356,3.778,3.8086,3.8085,3.7581,3.7742,3.7526,3.7994,3.7621,3.7785,3.9037,3.8048,3.7061,3.7481,3.7705,3.6857,3.6709,3.68,3.6738,3.6725,3.7082,3.7572,3.7918,3.8582,3.9441,3.8422,3.8744,3.9336,3.9161,3.9489,3.8951,3.8765,3.892,3.8863,3.8425,3.7998,3.9765,4.0427,3.9918,4.0187,4.0192,3.9635,3.9396,3.9267,3.9066,3.8903,3.9798,3.8807,3.9029,3.989,3.9675,4.0014,4.0007,3.9305,3.8982,3.884,3.8809,3.9077,3.9229,4.0035,4.022,3.9818,3.9603,3.9366,3.9757,3.9297,3.8664,3.7826,3.7196,3.69,3.6887,3.7313,3.7077,3.6408,3.6498,3.7121,3.7092,3.8164,3.7972,3.8936,3.8954,3.9674,4.0,3.9796,3.9465,3.9934,4.0763,3.9833,4.0572,4.1407,4.1551,4.1754,4.1254,4.1137,4.0999,4.1006,4.1964,4.2296,4.2386,4.241,4.1817,4.186,4.2076,4.2216,4.1552,4.2327,4.174,4.2065,4.2482,4.2519,4.2615,4.2923,4.2855,4.2424,4.2697,4.302,4.3163,4.3203,4.2705,4.1903,4.2356,4.2082,4.2171,4.2696,4.3344,4.4129,4.4466,4.4654,4.4303,4.4547,4.4043,4.4229,4.3677,4.4001,4.351,4.3393,4.3579,4.2951,4.2612,4.2547,4.2472,4.2395,4.267,4.3032,4.3491,4.3256,4.4136,4.3003,4.2484,4.2187,4.176,4.0256,3.947,3.5912,3.5843,3.6733,3.7188,3.6509,3.6955,3.7117,3.6666,3.6545,3.6332,3.7126,3.7511,3.7369,3.7358,3.7964,3.7951,3.7193,3.6537,3.6084,3.6514,3.6654,3.6067,3.6058,3.5972,3.619,3.6791,3.7437,3.812,3.7332,3.7504,3.785,3.6924,3.6443,3.685,3.6502,3.5651,3.5762,3.6151,3.6043,3.573,3.5402,3.504,3.5116,3.5034,3.5368,3.5706,3.5677,3.5314,3.5236,3.4365,3.4559,3.4947,3.4996,3.4581,3.4433,3.4586,3.4488,3.5023,3.458,3.4678,3.4142,3.3833,3.3889,3.4162,3.3783,3.4567,3.4454,3.4068,3.2609,3.2997,3.2328,3.2572,3.3049,3.2389,3.2493,3.2218,3.2461],"open5_vol":127325.3,"days":14,"atr14":0.4505642857142857,"adv14":2687807,"avg_range_pct14":7.625,"prev_close":6.48,"prev_high":6.58,"prev_low":5.86,"high_20d":6.58,"ref_5d_high":6.58,"ref_5d_low":5.335,"ref_5d_avg_high":6.1542,"ref_5d_avg_low":5.557,"ref_5d_avg_range":0.5972,"sr14":{"levels":[{"lo":5.205,"hi":5.21,"mid":5.2075,"touches":2,"last_touch_days_ago":12},{"lo":5.32,"hi":5.41,"mid":5.358,"touches":5,"last_touch_days_ago":2},{"lo":5.48,"hi":5.58,"mid":5.5234,"touches":6,"last_touch_days_ago":1},{"lo":5.6,"hi":5.69,"mid":5.6528,"touches":5,"last_touch_days_ago":2},{"lo":5.744,"hi":5.855,"mid":5.7995,"touches":2,"last_touch_days_ago":1},{"lo":5.86,"hi":5.86,"mid":5.86,"touches":2,"last_touch_days_ago":0},{"lo":6.03,"hi":6.09,"mid":6.06,"touches":2,"last_touch_days_ago":6},{"lo":6.27,"hi":6.376,"mid":6.323,"touches":2,"last_touch_days_ago":3},{"lo":6.56,"hi":6.58,"mid":6.57,"touches":2,"last_touch_days_ago":0}],"high":6.58,"low":5.205,"atr":0.4506,"sessions":14,"tol":0.1126}}