{"symbol":"RKLB","for_date":"2024-10-29","built":"2026-09-30T18:34:20-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[220893.1,101632.9,106321.6,62628.5,79435.6,66514.4,108673.6,94528.6,62744.3,52143.1,74408.9,65303.4,74366.7,64944.0,67539.5,49348.1,61623.7,48052.5,51313.2,40718.6,43678.2,56806.2,47955.4,43569.9,47519.5,48353.9,40322.9,33058.6,33319.5,36800.7,43578.3,37677.4,59817.0,63428.3,61177.3,73968.3,38806.0,43959.9,46491.8,44822.0,35346.3,28487.5,33690.9,37094.8,45939.0,50891.2,50277.4,42805.4,37807.2,40555.8,33168.9,31786.6,77745.0,49863.7,36442.6,41146.1,71940.4,48933.5,36522.4,28502.9,46949.7,45585.4,43118.9,42548.8,41553.7,33879.2,42539.4,39165.7,47454.9,32222.0,39228.2,30461.6,54364.9,44491.2,31883.5,28381.2,28683.6,28383.8,30100.0,20957.1,28019.1,32967.9,34704.1,27017.6,27778.4,34597.4,37943.5,35504.6,25761.2,28392.5,32801.5,28283.3,37767.5,38478.0,31649.9,50961.4,28081.6,39412.2,36161.4,29593.4,49726.9,43584.8,22965.3,28874.5,23103.2,24105.9,30100.1,17805.8,25241.0,30221.1,36451.6,27818.1,26094.6,18697.1,29217.4,22279.6,31665.4,28426.6,25003.0,24314.6,87235.4,75993.9,29247.9,24509.1,22668.3,31955.6,162052.9,26956.9,20001.0,20532.8,44134.4,20699.2,28443.8,24891.8,21527.4,17749.3,25163.5,31550.4,36887.5,20852.4,13628.0,22581.1,27886.9,19974.9,22982.9,26263.4,13004.1,29651.7,20093.9,56216.1,20814.7,14968.3,19443.2,19685.9,16843.4,16624.3,13552.9,16051.3,26679.2,17890.0,18457.4,14628.5,26226.9,18777.1,16227.8,11548.4,14447.8,44244.9,23515.7,18195.3,24546.7,28140.9,20738.4,40033.6,53975.9,30613.6,29620.4,24971.9,17898.9,21649.6,18948.8,20409.0,29672.5,18601.6,16567.1,21112.2,14774.3,17477.9,24038.5,29161.9,22368.0,16889.2,13864.2,12746.9,14140.7,26236.1,22622.7,12582.4,9881.5,17578.5,13739.1,8986.8,16214.0,10569.9,29941.7,14484.1,22672.9,13125.7,11342.8,18708.0,20128.4,27662.6,16937.7,11751.0,17262.3,13267.4,31730.0,34636.8,22524.6,12389.6,21028.0,13890.2,31293.4,21027.2,27984.1,10394.1,13980.3,14782.9,12572.7,13137.6,11537.5,14532.9,15656.4,15149.9,19353.9,10469.6,12563.1,15573.6,17365.9,20038.7,12920.5,19148.6,14864.4,13889.4,10988.4,20469.1,10985.8,9402.8,17163.9,12506.3,16017.1,19665.3,13033.9,14674.9,9991.6,12674.6,13640.9,10414.1,10470.1,12836.2,9473.2,25523.4,16427.9,11151.1,12099.2,7552.7,7970.8,10773.7,11701.1,12614.3,14421.4,12899.9,11505.6,25067.3,19420.8,14913.5,11504.2,11585.0,13351.9,14715.6,14300.6,25625.6,13156.8,11882.5,33474.1,16517.7,15499.7,22006.6,15583.6,23171.6,17314.4,17504.7,12961.6,17980.4,16263.3,13946.1,13370.1,16630.1,24037.6,86982.6,23232.9,19115.7,12866.5,15311.6,19543.5,19041.5,12126.9,17638.7,16402.3,18685.3,16941.7,23023.4,8668.8,12866.9,16842.3,12568.6,14788.2,9320.1,13724.1,16412.7,16051.9,11738.1,11654.9,21928.8,11506.1,19863.6,18376.0,21303.3,19641.2,16038.5,14029.1,11869.2,12556.9,13606.6,22305.4,13857.2,14533.1,24011.7,14430.0,20608.3,19222.0,19739.4,15864.4,19174.6,20539.5,13350.1,13834.1,14488.2,9682.2,18583.3,13971.3,23652.7,10785.1,21335.1,16029.0,18036.9,16977.6,17564.4,15008.6,19248.3,31796.1,18533.9,19472.7,22772.3,17739.9,35396.7,17562.5,17261.7,35274.8,22066.7,17891.7,22054.9,31750.1,24392.1,24191.9,26677.5,28455.4,32548.4,31339.5,39743.5,38925.3,68571.1,45828.9,90897.4,80005.2,96160.4,66300.3,85718.7,130609.9,145524.8],"cum_vol":[220893.1,322526.1,428847.6,491476.1,570911.7,637426.1,746099.7,840628.3,903372.6,955515.6,1029924.6,1095227.9,1169594.6,1234538.6,1302078.1,1351426.3,1413050.0,1461102.5,1512415.7,1553134.4,1596812.6,1653618.8,1701574.1,1745144.0,1792663.5,1841017.4,1881340.2,1914398.9,1947718.4,1984519.1,2028097.4,2065774.8,2125591.8,2189020.1,2250197.4,2324165.6,2362971.6,2406931.5,2453423.3,2498245.3,2533591.6,2562079.1,2595770.0,2632864.8,2678803.8,2729695.0,2779972.4,2822777.8,2860585.0,2901140.8,2934309.6,2966096.2,3043841.2,3093704.9,3130147.6,3171293.7,3243234.1,3292167.6,3328690.1,3357192.9,3404142.6,3449728.1,3492846.9,3535395.7,3576949.4,3610828.6,3653368.1,3692533.8,3739988.7,3772210.7,3811438.9,3841900.5,3896265.4,3940756.6,3972640.1,4001021.3,4029704.9,4058088.7,4088188.7,4109145.9,4137165.0,4170132.9,4204837.1,4231854.6,4259633.1,4294230.4,4332173.9,4367678.6,4393439.8,4421832.3,4454633.8,4482917.1,4520684.6,4559162.6,4590812.4,4641773.9,4669855.4,4709267.6,4745429.0,4775022.4,4824749.3,4868334.1,4891299.4,4920173.9,4943277.1,4967383.0,4997483.1,5015288.9,5040529.9,5070751.0,5107202.6,5135020.7,5161115.3,5179812.4,5209029.8,5231309.4,5262974.7,5291401.4,5316404.4,5340719.0,5427954.4,5503948.3,5533196.1,5557705.2,5580373.5,5612329.1,5774382.0,5801338.9,5821339.9,5841872.6,5886007.0,5906706.2,5935150.0,5960041.8,5981569.2,5999318.5,6024482.0,6056032.4,6092919.9,6113772.3,6127400.3,6149981.4,6177868.2,6197843.1,6220826.0,6247089.4,6260093.6,6289745.3,6309839.2,6366055.3,6386870.0,6401838.3,6421281.5,6440967.4,6457810.9,6474435.1,6487988.1,6504039.4,6530718.6,6548608.6,6567066.0,6581694.5,6607921.4,6626698.5,6642926.3,6654474.6,6668922.4,6713167.4,6736683.1,6754878.4,6779425.1,6807565.9,6828304.4,6868338.0,6922313.9,6952927.5,6982547.9,7007519.8,7025418.7,7047068.4,7066017.1,7086426.1,7116098.6,7134700.2,7151267.4,7172379.6,7187153.9,7204631.7,7228670.2,7257832.1,7280200.1,7297089.3,7310953.5,7323700.4,7337841.1,7364077.3,7386700.0,7399282.4,7409163.9,7426742.4,7440481.5,7449468.3,7465682.3,7476252.2,7506193.9,7520678.0,7543350.9,7556476.6,7567819.4,7586527.4,7606655.8,7634318.4,7651256.1,7663007.1,7680269.4,7693536.8,7725266.8,7759903.6,7782428.1,7794817.8,7815845.8,7829736.0,7861029.4,7882056.6,7910040.6,7920434.8,7934415.1,7949197.9,7961770.6,7974908.3,7986445.8,8000978.7,8016635.1,8031785.0,8051138.9,8061608.4,8074171.5,8089745.1,8107110.9,8127149.6,8140070.1,8159218.8,8174083.1,8187972.5,8198960.9,8219430.0,8230415.8,8239818.6,8256982.4,8269488.7,8285505.8,8305171.1,8318204.9,8332879.9,8342871.4,8355546.0,8369186.9,8379601.1,8390071.2,8402907.4,8412380.6,8437904.1,8454331.9,8465483.0,8477582.2,8485134.9,8493105.7,8503879.4,8515580.5,8528194.8,8542616.1,8555516.1,8567021.7,8592089.0,8611509.8,8626423.3,8637927.5,8649512.5,8662864.4,8677580.1,8691880.7,8717506.3,8730663.1,8742545.6,8776019.6,8792537.4,8808037.1,8830043.7,8845627.3,8868798.9,8886113.2,8903617.9,8916579.5,8934559.9,8950823.2,8964769.4,8978139.4,8994769.6,9018807.1,9105789.7,9129022.6,9148138.4,9161004.9,9176316.4,9195859.9,9214901.4,9227028.3,9244667.0,9261069.3,9279754.6,9296696.3,9319719.6,9328388.4,9341255.3,9358097.6,9370666.1,9385454.4,9394774.5,9408498.6,9424911.3,9440963.1,9452701.2,9464356.1,9486284.9,9497790.9,9517654.5,9536030.5,9557333.8,9576975.0,9593013.5,9607042.6,9618911.8,9631468.6,9645075.2,9667380.6,9681237.9,9695770.9,9719782.6,9734212.6,9754820.9,9774042.9,9793782.4,9809646.8,9828821.4,9849360.9,9862711.0,9876545.1,9891033.3,9900715.5,9919298.8,9933270.1,9956922.8,9967707.9,9989043.0,10005072.0,10023108.9,10040086.5,10057650.9,10072659.5,10091907.8,10123703.9,10142237.8,10161710.5,10184482.8,10202222.6,10237619.4,10255181.9,10272443.6,10307718.4,10329785.1,10347676.8,10369731.7,10401481.8,10425873.9,10450065.7,10476743.2,10505198.6,10537747.1,10569086.6,10608830.1,10647755.4,10716326.5,10762155.4,10853052.8,10933058.0,11029218.4,11095518.7,11181237.4,11311847.3,11457372.1],"abs_move_pct":[0.7564,0.7649,0.7496,0.809,1.0969,1.4036,1.5512,1.6739,1.4871,1.6392,1.5721,1.5394,1.647,1.7114,1.57,1.4226,1.3456,1.3078,1.243,1.2504,1.1969,1.1539,1.1737,1.2002,1.2077,1.1887,1.2513,1.3264,1.412,1.4965,1.558,1.6655,1.8364,1.9944,2.0366,1.9725,1.9769,1.9781,1.9157,1.9318,1.8592,1.9381,1.9899,1.9416,1.9916,2.1076,2.2044,2.1425,2.1717,2.302,2.2143,2.2127,2.3772,2.3777,2.3977,2.3823,2.3206,2.325,2.3042,2.3085,2.3511,2.4564,2.4238,2.3812,2.376,2.3399,2.3744,2.3789,2.3947,2.4731,2.2708,2.2406,2.3419,2.3692,2.325,2.2738,2.2636,2.3371,2.2723,2.3127,2.3693,2.309,2.2816,2.2411,2.3098,2.3556,2.3625,2.3137,2.2946,2.282,2.2688,2.1433,2.1453,2.1527,2.223,2.2781,2.2727,2.3407,2.4184,2.4173,2.3969,2.3063,2.2991,2.3345,2.2854,2.3739,2.353,2.4183,2.4191,2.4102,2.4042,2.3747,2.3325,2.383,2.3203,2.3725,2.3493,2.304,2.3184,2.3016,2.3227,2.3057,2.3507,2.3196,2.3558,2.3295,2.2981,2.3283,2.3168,2.2944,2.319,2.3823,2.3297,2.3642,2.374,2.3371,2.3421,2.2557,2.2374,2.2869,2.3163,2.2924,2.2821,2.2709,2.209,2.1889,2.2133,2.1386,2.0837,2.0246,2.1022,2.0612,2.0815,2.0672,2.092,2.0036,1.9487,1.9048,1.9369,1.9283,1.9388,2.0128,1.9841,1.9527,1.9601,1.9687,1.9221,1.8822,1.9053,1.897,1.9522,1.981,2.0857,2.0894,2.1464,2.1977,2.1747,2.1473,2.1687,2.2565,2.3064,2.354,2.4499,2.3599,2.3782,2.3328,2.3464,2.3633,2.3944,2.294,2.3354,2.3452,2.3445,2.3177,2.3348,2.3565,2.3437,2.2889,2.2401,2.2571,2.302,2.3089,2.3395,2.2874,2.2245,2.2695,2.2727,2.2544,2.3034,2.372,2.3145,2.309,2.2978,2.2357,2.2395,2.3229,2.246,2.1945,2.2456,2.2077,2.2142,2.2354,2.2452,2.3332,2.398,2.4264,2.4124,2.3193,2.2697,2.3805,2.419,2.4203,2.3947,2.3345,2.3428,2.2944,2.3067,2.3049,2.2698,2.3071,2.269,2.3104,2.3115,2.3458,2.3227,2.2731,2.2797,2.3042,2.2768,2.3431,2.356,2.3368,2.327,2.374,2.3556,2.3689,2.2772,2.2704,2.2814,2.2898,2.2774,2.3024,2.2343,2.2239,2.245,2.225,2.2454,2.2609,2.2646,2.2773,2.2964,2.3314,2.3594,2.3966,2.4059,2.4465,2.4572,2.4954,2.5278,2.5491,2.5202,2.5712,2.563,2.573,2.5862,2.5758,2.5543,2.5908,2.5898,2.613,2.6189,2.6464,2.6888,2.6859,2.6842,2.6266,2.7173,2.6663,2.7082,2.6478,2.6355,2.548,2.5029,2.5228,2.4591,2.4623,2.4513,2.4422,2.453,2.4882,2.479,2.4747,2.442,2.4509,2.4702,2.4202,2.4306,2.4245,2.4262,2.3995,2.4283,2.4872,2.4589,2.4679,2.4456,2.474,2.4686,2.4818,2.4345,2.4689,2.4127,2.4131,2.4555,2.4771,2.4716,2.4666,2.4768,2.4354,2.4275,2.4558,2.4952,2.4862,2.4611,2.4695,2.4697,2.4916,2.4721,2.5029,2.4729,2.4377,2.4148,2.4427,2.433,2.4613,2.4621,2.4383,2.4157,2.4213,2.4336,2.4428,2.464,2.4946,2.5069,2.521,2.477,2.5736,2.6134,2.6084,2.6189,2.5898,2.5429,2.545,2.5023,2.4845,2.4598,2.5135,2.5142,2.4684,2.4474,2.4617,2.4739,2.4893,2.5596,2.5461,2.4369,2.3966,2.3571,2.3799,2.3367,2.3191],"open5_vol":570911.7,"days":14,"atr14":0.6395142857142855,"adv14":12561924,"avg_range_pct14":6.198,"prev_close":11.26,"prev_high":11.47,"prev_low":11.0606,"high_20d":12.085,"ref_5d_high":12.085,"ref_5d_low":10.6498,"ref_5d_avg_high":11.535,"ref_5d_avg_low":10.9311,"ref_5d_avg_range":0.6039,"sr14":{"levels":[{"lo":9.2,"hi":9.27,"mid":9.235,"touches":2,"last_touch_days_ago":11},{"lo":9.48,"hi":9.5287,"mid":9.5044,"touches":2,"last_touch_days_ago":9},{"lo":9.66,"hi":9.78,"mid":9.7,"touches":3,"last_touch_days_ago":10},{"lo":9.98,"hi":10.11,"mid":10.045,"touches":2,"last_touch_days_ago":8},{"lo":10.34,"hi":10.48,"mid":10.41,"touches":2,"last_touch_days_ago":6},{"lo":10.55,"hi":10.68,"mid":10.6266,"touches":3,"last_touch_days_ago":3},{"lo":10.91,"hi":11.0606,"mid":11.0011,"touches":5,"last_touch_days_ago":0},{"lo":11.19,"hi":11.33,"mid":11.254,"touches":5,"last_touch_days_ago":1},{"lo":11.47,"hi":11.5199,"mid":11.4949,"touches":2,"last_touch_days_ago":0}],"high":12.085,"low":8.99,"atr":0.6395,"sessions":14,"tol":0.1599}}