{"symbol":"RITM","for_date":"2024-10-29","built":"2026-09-30T18:34:20-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[54541.1,10749.6,10505.1,7922.1,11021.6,11044.0,9091.2,10810.4,13886.3,11024.3,17814.1,9471.8,6895.6,9313.6,8212.9,8678.3,6266.8,6282.3,7607.4,7908.8,12795.7,9798.2,8530.9,6265.9,3169.6,7266.1,12940.6,5313.8,4361.0,6942.9,10706.9,15648.6,14431.3,10859.9,4999.7,12589.1,12393.4,15298.5,10481.2,7235.3,9049.4,8679.3,3355.0,7116.2,7305.2,11662.8,19777.8,8067.8,11496.8,9175.8,5794.5,7050.9,4658.1,12089.5,7701.4,4091.1,5435.4,8070.4,8645.9,9732.7,11082.5,10082.2,6766.9,11147.3,4304.1,6528.1,5137.5,7278.9,6016.3,6642.6,4731.8,6117.1,4352.7,5844.6,7205.1,9385.7,7118.3,7374.4,7349.3,6802.8,11218.7,19488.6,6967.5,7366.5,4781.4,16947.5,10479.8,13440.9,6554.8,8121.9,3678.6,5579.0,5653.2,9664.5,10981.1,9666.1,12007.4,7735.5,4392.1,12172.7,7507.4,6256.6,4765.9,10071.3,11994.9,5434.4,9829.6,4970.4,7104.5,6900.2,7450.4,5526.7,8886.4,8122.8,5358.6,5976.1,12009.6,4404.4,4625.4,4261.8,5610.6,2301.1,7723.0,2823.9,4354.5,7999.7,8580.7,5038.3,3776.6,4279.4,5590.8,3289.9,7507.2,6242.3,4771.1,4961.1,3936.3,5894.9,6162.0,2199.0,7333.1,8525.4,5746.6,13180.4,5343.6,6118.9,12503.3,4857.6,7000.1,5221.9,15293.6,7846.9,17070.1,11818.1,4462.6,3818.3,3165.1,4330.6,4789.3,5208.6,6712.5,6345.9,5391.1,5844.9,4235.6,8459.1,6052.9,3409.1,4954.0,8161.2,4948.1,7239.5,5924.1,4269.1,20811.9,5247.1,9878.7,8128.0,3599.0,5723.6,9843.1,4436.4,7922.2,6482.8,9133.8,14779.6,4618.8,7379.6,4383.4,3902.6,3051.9,5668.9,4332.9,3113.6,3795.8,4638.1,3910.9,5582.8,4379.7,2235.1,6000.6,3232.7,3481.1,7533.2,7258.4,11438.5,3275.5,6813.1,7107.0,8562.0,3256.3,4018.3,4949.7,7174.9,11726.0,3312.9,7529.9,8393.2,2499.2,12817.6,4099.4,14810.0,9829.6,6612.4,3299.4,3361.0,4705.8,3628.7,8304.1,7406.7,9793.6,3791.2,6924.2,8951.4,13888.4,3896.4,4270.6,3813.6,3321.5,4641.6,4203.0,3092.3,6427.1,3181.3,4819.4,7198.7,3772.6,3049.1,8099.4,8874.0,6031.9,5311.1,3873.1,4961.2,8239.6,3596.9,6900.0,3227.9,7048.4,7536.4,11178.9,8274.1,4898.9,6042.4,12266.6,7735.6,9960.2,3874.6,3401.6,3065.9,3869.4,3660.3,7697.8,9964.7,6806.6,7302.7,5756.7,14310.4,5450.6,6623.6,5262.3,4679.6,5476.3,2720.2,5173.9,5752.9,5805.4,3625.9,4139.1,5567.4,11672.1,5275.2,5149.7,4149.8,7714.9,7346.7,5367.1,3468.5,7334.7,8844.6,4839.4,3258.6,11502.6,15171.8,2428.1,6568.9,7119.9,2816.4,6107.6,2954.2,4433.2,4093.6,11885.1,7807.9,4801.4,5191.3,4837.6,5253.8,11157.9,6716.9,4467.0,5304.8,5714.4,3302.0,3406.9,5709.8,3105.1,7508.4,8289.4,4832.1,7700.6,9780.7,4419.1,3996.2,19613.7,4773.1,7203.3,6874.1,12625.1,11145.9,6983.0,9676.0,13700.8,13535.6,9185.6,4445.5,9216.4,7079.1,7187.7,10149.3,7796.5,5012.7,6550.9,7533.7,10751.2,6196.9,8065.4,9880.2,12494.9,6958.7,11211.3,6977.6,13261.3,9102.0,11492.1,9769.9,8554.4,14465.4,9941.7,9492.0,23936.4,14727.4,11742.9,8063.9,6161.3,14666.2,18087.9,14692.7,27658.5,18770.1,29393.3,32912.0,20730.4,36975.5,22209.5,42657.8,55714.4,46900.7,107542.6,191085.6],"cum_vol":[54541.1,65290.8,75795.9,83718.1,94739.6,105783.6,114874.9,125685.2,139571.5,150595.8,168409.9,177881.6,184777.2,194090.8,202303.6,210981.9,217248.7,223531.0,231138.4,239047.1,251842.9,261641.1,270171.9,276437.9,279607.5,286873.6,299814.3,305128.1,309489.1,316432.0,327138.9,342787.4,357218.7,368078.6,373078.3,385667.4,398060.8,413359.3,423840.5,431075.8,440125.2,448804.5,452159.5,459275.7,466580.9,478243.7,498021.5,506089.3,517586.1,526761.9,532556.4,539607.2,544265.3,556354.8,564056.2,568147.3,573582.7,581653.1,590299.0,600031.7,611114.2,621196.4,627963.4,639110.6,643414.7,649942.9,655080.4,662359.3,668375.6,675018.1,679749.9,685867.1,690219.8,696064.4,703269.4,712655.1,719773.4,727147.8,734497.1,741299.9,752518.6,772007.1,778974.6,786341.1,791122.5,808070.0,818549.8,831990.7,838545.5,846667.4,850346.0,855925.0,861578.2,871242.7,882223.8,891889.9,903897.4,911632.9,916025.0,928197.7,935705.1,941961.8,946727.6,956798.9,968793.8,974228.1,984057.8,989028.1,996132.6,1003032.9,1010483.3,1016010.0,1024896.4,1033019.2,1038377.8,1044353.9,1056363.5,1060767.9,1065393.2,1069655.0,1075265.6,1077566.7,1085289.7,1088113.6,1092468.1,1100467.8,1109048.5,1114086.8,1117863.4,1122142.9,1127733.6,1131023.5,1138530.7,1144773.0,1149544.1,1154505.2,1158441.5,1164336.4,1170498.4,1172697.4,1180030.5,1188555.9,1194302.5,1207482.9,1212826.5,1218945.4,1231448.7,1236306.3,1243306.4,1248528.3,1263821.9,1271668.8,1288738.9,1300557.1,1305019.7,1308838.0,1312003.1,1316333.7,1321123.0,1326331.6,1333044.1,1339389.9,1344781.1,1350626.0,1354861.6,1363320.7,1369373.6,1372782.7,1377736.7,1385897.9,1390846.0,1398085.5,1404009.6,1408278.7,1429090.6,1434337.7,1444216.4,1452344.4,1455943.4,1461667.0,1471510.1,1475946.4,1483868.6,1490351.4,1499485.2,1514264.9,1518883.6,1526263.2,1530646.6,1534549.3,1537601.1,1543270.0,1547602.9,1550716.5,1554512.3,1559150.4,1563061.2,1568644.0,1573023.7,1575258.8,1581259.4,1584492.1,1587973.2,1595506.4,1602764.8,1614203.3,1617478.8,1624291.9,1631398.9,1639960.9,1643217.2,1647235.5,1652185.2,1659360.1,1671086.1,1674399.0,1681928.9,1690322.1,1692821.3,1705638.9,1709738.3,1724548.3,1734377.9,1740990.2,1744289.6,1747650.6,1752356.4,1755985.1,1764289.1,1771695.9,1781489.4,1785280.6,1792204.9,1801156.2,1815044.6,1818940.9,1823211.5,1827025.1,1830346.6,1834988.1,1839191.1,1842283.4,1848710.5,1851891.8,1856711.1,1863909.9,1867682.5,1870731.6,1878831.1,1887705.1,1893736.9,1899048.0,1902921.1,1907882.3,1916121.9,1919718.8,1926618.8,1929846.6,1936895.1,1944431.5,1955610.4,1963884.4,1968783.4,1974825.8,1987092.4,1994828.0,2004788.2,2008662.9,2012064.5,2015130.4,2018999.7,2022660.0,2030357.8,2040322.5,2047129.1,2054431.8,2060188.5,2074498.9,2079949.5,2086573.1,2091835.4,2096515.0,2101991.3,2104711.5,2109885.4,2115638.3,2121443.7,2125069.6,2129208.8,2134776.1,2146448.3,2151723.5,2156873.2,2161023.0,2168737.9,2176084.6,2181451.6,2184920.1,2192254.9,2201099.4,2205938.8,2209197.4,2220699.9,2235871.7,2238299.8,2244868.6,2251988.6,2254805.0,2260912.6,2263866.9,2268300.1,2272393.7,2284278.9,2292086.8,2296888.2,2302079.5,2306917.1,2312170.9,2323328.8,2330045.6,2334512.6,2339817.4,2345531.8,2348833.8,2352240.6,2357950.4,2361055.5,2368563.9,2376853.2,2381685.3,2389385.9,2399166.6,2403585.8,2407582.0,2427195.7,2431968.9,2439172.1,2446046.3,2458671.4,2469817.3,2476800.3,2486476.3,2500177.1,2513712.7,2522898.4,2527343.9,2536560.3,2543639.4,2550827.1,2560976.4,2568772.9,2573785.6,2580336.4,2587870.1,2598621.4,2604818.3,2612883.6,2622763.9,2635258.7,2642217.4,2653428.7,2660406.4,2673667.6,2682769.6,2694261.7,2704031.6,2712586.1,2727051.4,2736993.1,2746485.1,2770421.5,2785148.9,2796891.7,2804955.6,2811116.9,2825783.1,2843871.0,2858563.7,2886222.2,2904992.3,2934385.6,2967297.6,2988027.9,3025003.4,3047212.9,3089870.7,3145585.1,3192485.9,3300028.5,3491114.1],"abs_move_pct":[0.1763,0.1698,0.1764,0.2343,0.2377,0.2629,0.2736,0.2659,0.303,0.2682,0.2598,0.235,0.2397,0.2188,0.2212,0.2634,0.2748,0.2848,0.2867,0.2961,0.3025,0.2857,0.2639,0.2625,0.2591,0.2601,0.257,0.2626,0.2577,0.2777,0.3147,0.3159,0.2865,0.2692,0.2859,0.2984,0.3021,0.2793,0.27,0.2722,0.2545,0.2802,0.2879,0.2715,0.2919,0.3147,0.314,0.304,0.3249,0.3252,0.3236,0.3387,0.3293,0.3293,0.3284,0.324,0.347,0.3444,0.3378,0.3344,0.3414,0.377,0.3628,0.3816,0.3903,0.3884,0.3723,0.3734,0.3642,0.3782,0.3686,0.3856,0.3923,0.4054,0.3957,0.3936,0.3918,0.3944,0.4207,0.41,0.4093,0.4213,0.4265,0.4463,0.4474,0.4333,0.4355,0.443,0.4374,0.4551,0.4512,0.4482,0.4683,0.4445,0.451,0.4568,0.4615,0.4597,0.476,0.4586,0.4649,0.4784,0.4634,0.469,0.4748,0.4681,0.4723,0.4657,0.4983,0.4806,0.4876,0.4997,0.4716,0.4813,0.4804,0.4779,0.4717,0.4682,0.4735,0.4748,0.4867,0.5089,0.4979,0.5039,0.4934,0.4748,0.4942,0.4817,0.4792,0.4801,0.493,0.5044,0.5066,0.5052,0.5119,0.5077,0.4942,0.5003,0.508,0.5148,0.5104,0.5121,0.4959,0.4919,0.4945,0.5075,0.5036,0.5088,0.5058,0.505,0.4887,0.5026,0.4895,0.505,0.5077,0.515,0.5139,0.5078,0.5141,0.5101,0.5268,0.5116,0.532,0.5257,0.5322,0.5381,0.5716,0.5531,0.5613,0.5386,0.5606,0.552,0.5547,0.5563,0.5237,0.5449,0.5386,0.5385,0.5435,0.5357,0.5474,0.5398,0.523,0.5417,0.5299,0.5459,0.5324,0.5384,0.5503,0.5579,0.5556,0.568,0.5552,0.5619,0.5655,0.553,0.542,0.5453,0.5351,0.5315,0.5219,0.5245,0.5186,0.5322,0.5461,0.5274,0.5344,0.5189,0.5119,0.5155,0.5093,0.5179,0.5153,0.512,0.5252,0.5294,0.537,0.5472,0.5255,0.5133,0.5155,0.5406,0.5486,0.554,0.5622,0.5708,0.5656,0.5756,0.5688,0.583,0.5701,0.5636,0.5778,0.5682,0.5783,0.5715,0.568,0.5681,0.5574,0.545,0.5498,0.5489,0.5501,0.5587,0.5616,0.5745,0.5694,0.5557,0.5781,0.5612,0.5851,0.5747,0.585,0.5971,0.5859,0.5957,0.571,0.5683,0.5625,0.5718,0.5844,0.5628,0.5585,0.5556,0.5859,0.5777,0.572,0.5879,0.5843,0.5919,0.5711,0.5895,0.5962,0.6087,0.6012,0.6061,0.6094,0.612,0.6208,0.6155,0.615,0.6097,0.6209,0.6222,0.6048,0.6022,0.5954,0.5932,0.6014,0.5898,0.5928,0.5755,0.5806,0.5837,0.5895,0.5915,0.5822,0.5755,0.5789,0.5569,0.5624,0.5692,0.5859,0.5391,0.5491,0.5425,0.5421,0.5322,0.5393,0.5301,0.5426,0.5423,0.5289,0.5088,0.5289,0.526,0.5388,0.5356,0.532,0.5151,0.5263,0.5234,0.5218,0.5248,0.5094,0.5089,0.5156,0.525,0.519,0.518,0.5153,0.5238,0.5147,0.5153,0.4902,0.4872,0.4986,0.4741,0.4996,0.4883,0.4816,0.4829,0.4881,0.5012,0.4952,0.488,0.4874,0.4716,0.4776,0.494,0.4875,0.4851,0.4983,0.5084,0.5045,0.5067,0.4951,0.4972,0.4986,0.4977,0.5064,0.5043,0.5101,0.5091,0.5055,0.5187,0.5065,0.4979,0.4876,0.4869,0.5185,0.5256,0.5289,0.5174,0.5172,0.5265,0.5118,0.5236,0.5254,0.5108,0.5021,0.4954,0.5148,0.5321,0.5323,0.5422,0.5288,0.5536,0.5823,0.5956],"open5_vol":94739.6,"days":14,"atr14":0.13969285714285704,"adv14":4004206,"avg_range_pct14":1.296,"prev_close":10.47,"prev_high":10.57,"prev_low":10.47,"high_20d":11.12,"ref_5d_high":10.66,"ref_5d_low":10.444,"ref_5d_avg_high":10.618,"ref_5d_avg_low":10.4948,"ref_5d_avg_range":0.1232,"sr14":{"levels":[{"lo":10.444,"hi":10.47,"mid":10.458,"touches":3,"last_touch_days_ago":0},{"lo":10.53,"hi":10.56,"mid":10.545,"touches":2,"last_touch_days_ago":2},{"lo":10.57,"hi":10.6,"mid":10.585,"touches":4,"last_touch_days_ago":0},{"lo":10.605,"hi":10.63,"mid":10.615,"touches":5,"last_touch_days_ago":2},{"lo":10.7,"hi":10.73,"mid":10.7166,"touches":3,"last_touch_days_ago":11},{"lo":10.77,"hi":10.78,"mid":10.7767,"touches":3,"last_touch_days_ago":6},{"lo":10.81,"hi":10.83,"mid":10.82,"touches":2,"last_touch_days_ago":5},{"lo":10.92,"hi":10.935,"mid":10.9283,"touches":3,"last_touch_days_ago":6}],"high":10.98,"low":10.444,"atr":0.1397,"sessions":14,"tol":0.0349}}