{"symbol":"RIOT","for_date":"2024-10-29","built":"2026-09-30T18:34:20-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[382178.1,141199.8,155614.1,148521.4,143315.3,150088.5,147496.9,128671.5,95765.0,88889.5,92051.5,79129.0,82818.9,110478.9,91360.4,80003.1,106676.5,95451.6,90402.2,88753.6,87899.9,86690.6,63821.9,61810.5,90674.4,70013.7,91521.8,87892.4,54866.6,61272.0,68140.9,70813.0,66882.7,88439.3,64904.8,66204.3,82389.6,85401.7,62601.3,82073.8,80634.3,65535.0,51212.4,62408.6,80009.4,62642.7,63927.7,69274.9,72744.2,66096.1,40970.5,45827.2,66524.6,68481.6,64690.9,70956.1,59420.7,59556.0,61418.9,56872.6,57260.1,68837.1,62864.7,50988.1,60566.7,61125.0,52503.5,52726.9,71465.8,63209.5,59616.7,59980.4,45560.4,60953.7,51409.8,51985.1,45767.8,48492.7,42697.2,34000.3,65955.6,45408.1,54143.9,40688.9,58556.0,54107.4,43299.2,46293.0,52866.4,33957.1,55639.4,51252.2,53363.3,64280.1,44151.4,50306.6,57214.6,34517.5,36800.0,46627.4,36975.2,40229.5,39021.1,47570.7,52987.8,40528.4,46639.1,42095.0,38233.4,42526.4,34966.1,30924.8,40146.6,35635.0,55319.2,51423.2,51212.6,39571.4,42555.8,43550.8,64148.4,47333.9,51264.4,60208.3,47809.4,56036.9,61680.0,45432.5,60888.1,53320.8,48671.9,50112.9,36019.9,46466.8,37622.9,53263.0,33635.4,47106.9,39834.5,40122.6,36143.9,41803.6,28077.5,47448.6,41385.6,41557.8,44776.5,38092.8,60711.3,46078.9,44542.6,45393.4,34751.7,46115.1,37894.1,34090.6,32904.5,35668.3,46514.4,35618.1,32690.2,45983.6,62299.9,38330.8,37375.5,58123.2,38997.6,44077.2,38588.0,40133.2,36837.6,35715.1,52321.3,40060.5,34694.4,36643.0,44315.4,40593.1,40843.6,33599.6,35304.6,45662.8,51098.8,40265.4,40835.5,45838.6,44115.2,51681.9,44376.3,41756.5,36693.1,33101.3,34547.6,33296.4,56549.8,40359.6,30631.7,36303.0,34446.9,35543.6,33442.2,29247.3,21768.9,27141.8,31115.1,27688.6,29762.9,41748.3,43908.2,37268.7,54396.7,30430.6,39806.6,42012.2,24999.4,41995.2,27106.6,37426.8,36580.4,35659.1,29846.8,47480.6,38470.4,39946.6,35921.4,32933.1,38246.2,33730.7,39639.1,29929.2,40821.9,32964.1,34623.9,28081.8,36294.9,45154.4,53605.6,35923.1,47433.0,38273.3,33975.3,30674.1,40309.1,45248.3,39206.3,31258.5,30257.6,44884.8,36017.6,33472.7,47997.7,29151.1,31548.1,32041.6,38637.9,29649.3,39820.0,23545.4,33730.5,21921.6,26231.9,25260.1,26999.7,31623.4,34018.6,41764.7,44844.4,53672.4,27479.3,26361.2,50928.9,43311.2,55493.1,36747.9,34661.1,32687.9,33259.8,30122.5,45050.4,43146.1,47177.1,32422.4,35935.6,29122.6,26056.7,26720.4,28512.2,33060.3,23959.8,34887.7,27004.1,26999.4,26193.2,37013.1,26705.2,42379.6,39852.4,28666.4,34403.9,31067.8,35517.1,24089.8,29390.1,30685.9,36379.9,28218.6,42414.6,33525.9,24059.5,26556.2,38792.3,34888.4,34376.0,25365.8,34301.7,28866.4,44435.6,39496.9,23865.6,37556.8,20249.9,39883.2,45347.6,35612.5,29241.6,31231.6,43408.1,29064.1,27353.1,34783.6,38527.9,30065.7,40952.6,46486.1,38306.2,31768.4,41518.2,35249.3,26312.7,35991.6,33455.4,34424.6,30099.6,33706.1,23210.6,34725.2,23148.4,24783.5,28341.1,36327.5,28312.4,37845.3,45710.6,24217.9,27652.2,43946.4,43844.7,35143.8,35439.2,38361.5,41169.2,51188.4,47437.9,48803.1,37162.7,38234.1,48463.0,39644.5,32007.0,34346.2,50821.1,40538.8,66251.0,42510.9,60820.9,53978.4,45019.3,37292.4,67083.1,67796.3,126986.1,84706.9,75821.1,88356.9,152857.9,111995.0,85591.0,114664.4,188112.6,274241.9],"cum_vol":[382178.1,523377.9,678992.1,827513.4,970828.7,1120917.2,1268414.1,1397085.6,1492850.6,1581740.1,1673791.6,1752920.6,1835739.6,1946218.4,2037578.8,2117581.9,2224258.4,2319709.9,2410112.1,2498865.7,2586765.6,2673456.3,2737278.2,2799088.7,2889763.1,2959776.8,3051298.6,3139191.0,3194057.6,3255329.6,3323470.5,3394283.5,3461166.2,3549605.5,3614510.3,3680714.6,3763104.2,3848505.9,3911107.2,3993181.0,4073815.3,4139350.3,4190562.7,4252971.4,4332980.8,4395623.5,4459551.2,4528826.1,4601570.4,4667666.4,4708636.9,4754464.1,4820988.8,4889470.4,4954161.3,5025117.4,5084538.1,5144094.1,5205513.1,5262385.6,5319645.8,5388482.9,5451347.6,5502335.7,5562902.4,5624027.4,5676530.9,5729257.9,5800723.6,5863933.1,5923549.9,5983530.3,6029090.6,6090044.4,6141454.1,6193439.2,6239207.0,6287699.7,6330396.9,6364397.2,6430352.9,6475760.9,6529904.8,6570593.7,6629149.7,6683257.1,6726556.3,6772849.3,6825715.6,6859672.8,6915312.2,6966564.4,7019927.7,7084207.8,7128359.1,7178665.8,7235880.4,7270397.9,7307197.9,7353825.3,7390800.5,7431030.0,7470051.1,7517621.8,7570609.6,7611137.9,7657777.0,7699872.0,7738105.4,7780631.9,7815597.9,7846522.7,7886669.4,7922304.4,7977623.6,8029046.8,8080259.4,8119830.9,8162386.6,8205937.4,8270085.9,8317419.8,8368684.1,8428892.4,8476701.8,8532738.6,8594418.6,8639851.1,8700739.3,8754060.1,8802731.9,8852844.8,8888864.6,8935331.4,8972954.3,9026217.3,9059852.7,9106959.6,9146794.1,9186916.7,9223060.6,9264864.1,9292941.6,9340390.3,9381775.9,9423333.6,9468110.1,9506202.9,9566914.2,9612993.1,9657535.6,9702929.1,9737680.8,9783795.9,9821690.0,9855780.6,9888685.1,9924353.4,9970867.8,10006485.9,10039176.1,10085159.8,10147459.7,10185790.5,10223166.0,10281289.2,10320286.9,10364364.1,10402952.1,10443085.3,10479922.9,10515638.1,10567959.4,10608019.9,10642714.3,10679357.3,10723672.6,10764265.7,10805109.4,10838708.9,10874013.6,10919676.4,10970775.1,11011040.6,11051876.1,11097714.6,11141829.9,11193511.7,11237888.0,11279644.5,11316337.6,11349438.9,11383986.4,11417282.8,11473832.6,11514192.1,11544823.9,11581126.9,11615573.7,11651117.3,11684559.5,11713806.8,11735575.7,11762717.5,11793832.6,11821521.2,11851284.1,11893032.4,11936940.6,11974209.3,12028606.0,12059036.6,12098843.1,12140855.4,12165854.7,12207849.9,12234956.5,12272383.3,12308963.6,12344622.7,12374469.5,12421950.1,12460420.5,12500367.1,12536288.6,12569221.7,12607467.9,12641198.6,12680837.7,12710766.9,12751588.8,12784552.9,12819176.8,12847258.6,12883553.4,12928707.8,12982313.4,13018236.5,13065669.5,13103942.8,13137918.1,13168592.2,13208901.3,13254149.6,13293355.9,13324614.4,13354872.0,13399756.8,13435774.4,13469247.1,13517244.8,13546395.9,13577943.9,13609985.5,13648623.4,13678272.6,13718092.6,13741638.0,13775368.5,13797290.1,13823522.0,13848782.1,13875781.9,13907405.2,13941423.8,13983188.5,14028032.9,14081705.2,14109184.5,14135545.7,14186474.6,14229785.9,14285278.9,14322026.9,14356688.0,14389375.9,14422635.6,14452758.1,14497808.5,14540954.6,14588131.7,14620554.1,14656489.7,14685612.4,14711669.1,14738389.5,14766901.7,14799962.0,14823921.8,14858809.5,14885813.6,14912812.9,14939006.1,14976019.2,15002724.4,15045104.1,15084956.4,15113622.9,15148026.7,15179094.5,15214611.6,15238701.4,15268091.5,15298777.4,15335157.3,15363375.9,15405790.5,15439316.4,15463375.9,15489932.1,15528724.4,15563612.9,15597988.9,15623354.6,15657656.4,15686522.8,15730958.4,15770455.2,15794320.9,15831877.6,15852127.6,15892010.8,15937358.4,15972970.9,16002212.6,16033444.1,16076852.3,16105916.4,16133269.5,16168053.1,16206581.0,16236646.7,16277599.4,16324085.4,16362391.6,16394160.1,16435678.3,16470927.6,16497240.3,16533231.9,16566687.2,16601111.8,16631211.4,16664917.6,16688128.2,16722853.4,16746001.9,16770785.4,16799126.4,16835453.9,16863766.4,16901611.6,16947322.3,16971540.1,16999192.4,17043138.7,17086983.4,17122127.2,17157566.4,17195927.9,17237097.1,17288285.6,17335723.5,17384526.6,17421689.4,17459923.5,17508386.5,17548031.0,17580038.0,17614384.2,17665205.4,17705744.1,17771995.1,17814506.1,17875327.0,17929305.4,17974324.7,18011617.1,18078700.2,18146496.5,18273482.6,18358189.6,18434010.6,18522367.5,18675225.4,18787220.4,18872811.4,18987475.9,19175588.5,19449830.4],"abs_move_pct":[0.4837,0.6783,1.0041,1.3115,1.3965,1.5248,1.6835,1.4994,1.4705,1.5295,1.5284,1.6872,1.6085,1.7593,1.6851,1.5428,1.6475,1.5608,1.516,1.4407,1.42,1.4678,1.6385,1.7358,1.825,1.7858,1.7183,1.6882,1.6932,1.7959,1.8479,1.8238,1.7409,1.7687,1.8043,1.726,1.8671,1.7223,1.6576,1.6796,1.6482,1.61,1.6488,1.6266,1.6058,1.5313,1.4526,1.4935,1.4426,1.5146,1.4571,1.4495,1.3064,1.2698,1.343,1.3908,1.436,1.4496,1.3949,1.3339,1.2395,1.3771,1.3572,1.3109,1.3142,1.3819,1.4297,1.4143,1.5634,1.6777,1.7366,1.6726,1.7462,1.6665,1.7395,1.7251,1.7076,1.6775,1.7355,1.7331,1.6589,1.6235,1.6269,1.5783,1.541,1.5632,1.5145,1.4877,1.4815,1.4744,1.4233,1.3133,1.4371,1.4126,1.3985,1.4105,1.3939,1.45,1.485,1.5569,1.5383,1.6281,1.6475,1.6268,1.6726,1.6837,1.6756,1.6596,1.5727,1.534,1.5052,1.5415,1.4666,1.4785,1.464,1.5525,1.5607,1.5244,1.6479,1.6855,1.714,1.7996,1.7491,1.7578,1.7713,1.795,1.7865,1.7855,1.7697,1.7923,1.8345,1.893,1.992,1.9591,1.9298,1.802,1.8248,1.8136,1.7871,1.8575,1.8913,1.8608,1.8662,1.8307,1.7747,1.6554,1.7012,1.6161,1.5258,1.5783,1.6054,1.659,1.6716,1.6422,1.6562,1.6662,1.6119,1.5939,1.5449,1.5538,1.6201,1.5798,1.5966,1.5632,1.6112,1.6623,1.6617,1.712,1.7643,1.7368,1.7905,1.7807,1.8111,1.8829,1.8472,1.8997,1.9337,1.9916,2.0477,2.0876,2.0544,2.0399,2.0688,2.0693,2.0634,2.1331,2.115,2.1705,2.1956,2.15,2.1928,2.1937,2.1903,2.2226,2.1366,2.1208,2.1334,2.1019,2.1556,2.1548,2.1246,2.1457,2.1247,2.08,2.066,2.0881,2.095,2.074,2.1146,2.0962,2.164,2.1551,2.1869,2.1982,2.212,2.1523,2.1918,2.2234,2.2882,2.2975,2.2819,2.2396,2.321,2.3521,2.3651,2.3538,2.2787,2.2828,2.3098,2.3614,2.4076,2.4193,2.434,2.4098,2.4119,2.374,2.3222,2.3236,2.3228,2.3794,2.3511,2.3161,2.4031,2.4025,2.44,2.432,2.4597,2.3926,2.4083,2.3921,2.4676,2.4965,2.4648,2.4556,2.469,2.5178,2.5349,2.4925,2.4423,2.4468,2.4384,2.4842,2.4845,2.5137,2.488,2.5088,2.5149,2.5181,2.6167,2.6653,2.6896,2.6662,2.758,2.6903,2.7359,2.7376,2.7117,2.72,2.7659,2.7778,2.7374,2.7146,2.6854,2.6289,2.6038,2.5277,2.6035,2.5906,2.5487,2.5704,2.5673,2.5724,2.4963,2.4839,2.5043,2.5113,2.574,2.5553,2.5519,2.5264,2.572,2.5725,2.5047,2.504,2.4288,2.4076,2.4517,2.4361,2.4458,2.4776,2.4696,2.5011,2.4406,2.4612,2.5196,2.5092,2.4519,2.4668,2.4666,2.4464,2.4815,2.434,2.5181,2.5302,2.5106,2.5037,2.5004,2.4859,2.4573,2.4752,2.4466,2.4389,2.4369,2.3944,2.4044,2.4559,2.4481,2.4288,2.4729,2.5653,2.6053,2.6361,2.5832,2.5947,2.6108,2.6379,2.6066,2.6127,2.6325,2.6624,2.6587,2.6818,2.7137,2.7014,2.7562,2.7479,2.7774,2.7756,2.7943,2.7592,2.7959,2.7786,2.7749,2.7615,2.7961,2.812,2.7921,2.779,2.7644,2.7602,2.7329,2.7494,2.8048,2.8053,2.8349,2.8267,2.8083,2.7899,2.7111,2.7531,2.6879,2.7716,2.7945,2.842,2.8817,2.9205,2.9083,2.9631,2.9603,2.8744],"open5_vol":970828.7,"days":14,"atr14":0.5943857142857142,"adv14":21209360,"avg_range_pct14":6.054,"prev_close":10.56,"prev_high":10.7,"prev_low":9.93,"high_20d":10.7,"ref_5d_high":10.7,"ref_5d_low":9.3,"ref_5d_avg_high":10.2535,"ref_5d_avg_low":9.6242,"ref_5d_avg_range":0.6293,"sr14":{"levels":[{"lo":7.61,"hi":7.75,"mid":7.68,"touches":2,"last_touch_days_ago":11},{"lo":7.76,"hi":7.87,"mid":7.815,"touches":2,"last_touch_days_ago":12},{"lo":8.43,"hi":8.44,"mid":8.435,"touches":2,"last_touch_days_ago":10},{"lo":8.76,"hi":8.784,"mid":8.772,"touches":2,"last_touch_days_ago":7},{"lo":9.12,"hi":9.13,"mid":9.125,"touches":2,"last_touch_days_ago":8},{"lo":9.3,"hi":9.4,"mid":9.365,"touches":4,"last_touch_days_ago":3},{"lo":9.765,"hi":9.88,"mid":9.84,"touches":3,"last_touch_days_ago":2},{"lo":9.93,"hi":9.965,"mid":9.9483,"touches":3,"last_touch_days_ago":0}],"high":10.7,"low":7.61,"atr":0.5944,"sessions":14,"tol":0.1486}}