{"symbol":"RILY","for_date":"2024-10-29","built":"2026-09-30T18:34:20-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[106163.9,22449.7,16388.6,24101.3,14819.7,14075.7,13506.1,17278.6,20636.0,11709.8,9485.1,18376.4,9299.8,9019.1,14320.4,20818.1,12372.1,11948.6,8565.9,21788.1,13801.4,17168.1,8872.4,12413.0,6378.6,7301.9,10720.3,10941.4,11936.9,8730.9,11696.2,13343.3,10168.3,14874.4,10320.2,17776.4,25641.5,12801.9,29890.9,24531.2,16673.9,22744.9,20735.2,20942.6,23136.4,10571.6,12416.3,5580.3,6956.9,4319.1,4366.6,10654.6,9088.8,5169.4,17446.8,7865.8,22950.4,3090.3,4296.4,6709.6,19350.8,6726.2,8110.9,5932.2,9887.9,5305.9,8286.6,3882.5,9254.9,4652.8,4470.3,7351.9,8518.7,4740.4,6088.6,5762.6,6078.9,1852.0,3534.1,3548.5,6053.0,3320.4,4087.9,5653.6,3272.1,3937.4,5452.9,3673.1,6093.2,6344.6,11301.6,2802.2,2967.2,5924.4,4386.1,2463.8,1197.6,2196.1,4896.0,2743.9,4520.1,4231.2,5196.9,4421.6,8637.4,8742.4,4193.7,10313.1,7584.7,3833.4,4656.1,7181.8,5550.1,2612.6,2586.0,5934.9,4309.0,5365.4,6391.7,3501.6,3371.1,4134.5,6260.3,3305.0,5821.2,6144.0,4019.1,4757.0,3237.4,5125.9,2794.6,5461.1,1836.0,3297.7,4002.9,5322.3,3978.2,2120.6,3970.9,8582.6,2955.4,4395.6,3025.3,4374.5,1747.4,2415.5,3624.4,4306.6,2972.4,4480.1,4574.3,4844.9,2695.1,1760.8,7747.6,3736.1,6180.9,8548.6,3573.6,2370.3,7589.1,7310.5,12877.8,4904.4,3793.1,3945.5,7822.8,5839.4,6564.4,7435.9,14508.1,5603.6,3439.6,3464.5,2992.5,5032.8,2514.5,2363.4,3247.1,2170.9,4559.6,1488.4,2924.9,3207.4,7212.9,8949.4,7363.4,1351.3,4147.6,3016.6,3244.8,1083.9,5281.4,1879.4,4946.7,2736.4,4352.1,3627.9,5774.4,2732.6,2810.1,4361.7,4442.8,2986.4,2643.7,4021.5,2636.9,4005.4,4310.2,3818.6,4258.5,3481.1,2177.6,2747.3,1272.4,2318.3,4453.9,3444.8,4304.9,3051.2,1249.8,1135.4,2115.1,3259.2,2768.9,3812.6,2858.7,2626.8,2252.4,2735.6,3286.2,3652.4,4027.9,5744.2,2401.0,4887.4,3072.4,6765.8,2742.3,2873.1,2343.7,2509.7,1424.3,3036.5,5789.7,3207.3,3694.4,1724.2,1379.2,2177.4,3341.1,1309.8,1806.4,1508.3,1646.4,4707.4,2983.5,2337.4,2135.4,4054.0,4039.9,2472.4,2577.3,7424.8,3592.6,6174.6,2835.0,3910.9,2692.4,6639.9,2615.9,4091.1,4592.7,2625.5,2299.4,702.1,3420.2,6586.8,5263.8,2418.4,4674.6,1844.8,7707.1,4909.0,3920.5,1582.1,3801.7,2317.6,1678.9,2935.0,2273.4,4462.1,5054.6,2710.3,3020.2,1194.6,2585.4,942.0,1263.8,5122.2,1359.5,1934.4,1981.4,1658.3,1733.8,2451.5,5273.4,932.6,1913.7,988.6,2429.1,4970.1,4179.6,5013.5,4130.1,6652.9,5706.1,6861.9,5498.3,2118.6,1291.3,1824.4,3810.1,2656.4,4021.6,2781.6,1611.6,8743.0,9264.1,6733.8,4580.6,6463.5,4072.4,2894.3,5972.1,4169.9,4813.6,2930.7,1853.1,4507.1,4485.9,3137.1,4083.2,1341.1,4749.6,8527.5,9263.5,11065.8,4830.9,5518.0,10990.4,6286.7,3509.4,7298.6,5826.9,6523.4,5080.5,3150.3,8605.8,5920.7,5996.0,5430.4,5736.7,6535.7,7785.3,4807.5,4061.2,5805.4,7495.4,4972.3,6006.7,3001.1,4030.4,5517.0,2271.1,10371.4,8082.4,8901.3,14054.1,9492.8,9875.4,11802.1,15972.7,14457.9,15402.2,15015.6,12317.8,20940.7,28770.4,24978.4],"cum_vol":[106163.9,128613.6,145002.2,169103.5,183923.2,197998.9,211505.1,228783.7,249419.7,261129.5,270614.6,288991.1,298290.9,307309.9,321630.4,342448.4,354820.6,366769.1,375335.1,397123.1,410924.5,428092.6,436964.9,449377.9,455756.5,463058.4,473778.7,484720.1,496657.0,505387.9,517084.1,530427.4,540595.6,555470.0,565790.2,583566.6,609208.1,622010.0,651900.9,676432.1,693106.0,715850.9,736586.1,757528.7,780665.1,791236.8,803653.1,809233.4,816190.2,820509.3,824875.9,835530.5,844619.3,849788.6,867235.4,875101.2,898051.6,901141.9,905438.4,912147.9,931498.7,938224.9,946335.8,952268.0,962155.9,967461.7,975748.3,979630.8,988885.6,993538.4,998008.7,1005360.6,1013879.3,1018619.6,1024708.2,1030470.9,1036549.7,1038401.7,1041935.8,1045484.3,1051537.3,1054857.6,1058945.6,1064599.2,1067871.4,1071808.7,1077261.6,1080934.6,1087027.9,1093372.5,1104674.1,1107476.3,1110443.5,1116367.9,1120753.9,1123217.7,1124415.4,1126611.4,1131507.4,1134251.3,1138771.4,1143002.6,1148199.6,1152621.1,1161258.6,1170001.0,1174194.7,1184507.8,1192092.5,1195925.9,1200582.0,1207763.8,1213313.9,1215926.5,1218512.5,1224447.4,1228756.4,1234121.8,1240513.5,1244015.1,1247386.1,1251520.6,1257780.9,1261085.9,1266907.1,1273051.1,1277070.3,1281827.3,1285064.7,1290190.6,1292985.1,1298446.3,1300282.3,1303580.0,1307582.9,1312905.2,1316883.4,1319004.1,1322974.9,1331557.5,1334512.9,1338908.5,1341933.8,1346308.3,1348055.6,1350471.1,1354095.5,1358402.1,1361374.4,1365854.5,1370428.8,1375273.6,1377968.8,1379729.6,1387477.1,1391213.3,1397394.1,1405942.7,1409516.3,1411886.6,1419475.7,1426786.2,1439664.0,1444568.4,1448361.5,1452307.0,1460129.8,1465969.1,1472533.5,1479969.4,1494477.4,1500081.0,1503520.6,1506985.1,1509977.6,1515010.4,1517524.9,1519888.3,1523135.4,1525306.3,1529865.9,1531354.3,1534279.1,1537486.5,1544699.4,1553648.8,1561012.1,1562363.4,1566511.0,1569527.6,1572772.4,1573856.2,1579137.6,1581016.9,1585963.6,1588700.1,1593052.2,1596680.1,1602454.4,1605187.1,1607997.2,1612358.9,1616801.7,1619788.1,1622431.9,1626453.4,1629090.2,1633095.6,1637405.9,1641224.5,1645483.0,1648964.1,1651141.8,1653889.1,1655161.4,1657479.7,1661933.6,1665378.4,1669683.3,1672734.5,1673984.3,1675119.6,1677234.7,1680493.9,1683262.9,1687075.5,1689934.2,1692561.0,1694813.4,1697549.1,1700835.3,1704487.7,1708515.6,1714259.9,1716660.9,1721548.3,1724620.7,1731386.5,1734128.8,1737001.9,1739345.6,1741855.4,1743279.6,1746316.1,1752105.9,1755313.1,1759007.6,1760731.8,1762111.0,1764288.4,1767629.6,1768939.4,1770745.8,1772254.1,1773900.5,1778607.9,1781591.4,1783928.8,1786064.2,1790118.2,1794158.1,1796630.5,1799207.8,1806632.6,1810225.2,1816399.8,1819234.8,1823145.6,1825838.1,1832477.9,1835093.9,1839185.0,1843777.7,1846403.2,1848702.6,1849404.6,1852824.9,1859411.6,1864675.4,1867093.9,1871768.5,1873613.3,1881320.4,1886229.4,1890149.9,1891732.0,1895533.7,1897851.4,1899530.3,1902465.3,1904738.6,1909200.7,1914255.4,1916965.6,1919985.9,1921180.4,1923765.9,1924707.9,1925971.6,1931093.9,1932453.4,1934387.7,1936369.1,1938027.4,1939761.1,1942212.6,1947486.0,1948418.6,1950332.3,1951320.9,1953749.9,1958720.1,1962899.6,1967913.1,1972043.2,1978696.1,1984402.1,1991264.0,1996762.3,1998880.9,2000172.2,2001996.6,2005806.6,2008463.1,2012484.6,2015266.3,2016877.9,2025620.9,2034885.0,2041618.8,2046199.4,2052662.9,2056735.3,2059629.6,2065601.7,2069771.6,2074585.1,2077515.9,2079369.0,2083876.1,2088362.0,2091499.1,2095582.3,2096923.4,2101673.0,2110200.5,2119464.0,2130529.8,2135360.6,2140878.6,2151869.0,2158155.7,2161665.1,2168963.8,2174790.7,2181314.1,2186394.6,2189544.9,2198150.7,2204071.4,2210067.4,2215497.8,2221234.5,2227770.2,2235555.5,2240363.0,2244424.2,2250229.6,2257725.0,2262697.3,2268704.0,2271705.1,2275735.4,2281252.4,2283523.5,2293894.9,2301977.3,2310878.6,2324932.6,2334425.4,2344300.8,2356102.9,2372075.6,2386533.5,2401935.7,2416951.4,2429269.1,2450209.9,2478980.3,2503958.7],"abs_move_pct":[0.9352,1.1405,1.0357,1.2795,1.4056,1.6303,1.4774,1.8022,1.6198,1.7193,1.5944,1.5474,1.5049,1.804,1.78,1.9327,2.0221,1.9798,1.9095,2.0311,1.7546,1.8134,1.9593,2.1092,2.2995,2.2207,2.2535,2.2502,2.1849,1.9223,2.162,2.0736,1.8028,1.8403,1.9792,1.9397,2.1512,2.1963,2.3869,2.4458,2.6177,2.3677,2.3826,2.0488,1.9311,2.0059,2.2447,2.0349,2.0755,1.9664,1.8506,2.0722,2.0082,2.0137,1.9554,1.853,2.1403,2.1964,2.1789,2.291,2.3714,2.3621,2.3535,2.5129,2.4666,2.4379,2.4175,2.4517,2.6381,2.5717,2.5808,2.3379,2.3855,2.4418,2.2953,2.2804,2.5291,2.4161,2.2845,2.4301,2.1618,2.2743,2.4891,2.5188,2.4138,2.4002,2.376,2.3403,2.5095,2.6941,2.5261,2.4145,2.3524,2.4191,2.3903,2.2552,2.3775,2.3334,2.2166,2.2363,2.187,2.2125,2.3152,2.4641,2.6431,2.5293,2.8062,3.058,2.9816,2.9653,2.8816,2.844,2.8357,2.7639,2.8033,3.0336,2.869,2.9824,2.8782,3.0163,2.9776,2.9834,3.1068,3.1515,3.1053,3.0313,3.0614,2.9894,3.0524,3.0283,3.0637,2.9321,2.9303,3.0061,3.052,2.9926,3.0921,3.0124,2.9971,2.9628,2.9778,2.925,2.9546,3.0202,3.0108,3.0731,3.1246,3.2531,3.3678,3.4007,3.603,3.5508,3.5577,3.4592,3.4852,3.5368,3.5143,3.6227,3.559,3.609,3.8349,3.9112,3.9501,3.844,3.9146,3.8713,3.8779,3.9341,4.186,4.257,4.1863,4.0414,4.0227,4.0692,4.1073,3.9601,4.0132,3.9003,3.9233,3.8006,3.7441,3.8202,3.8795,3.8473,3.8505,3.9184,3.6436,3.6976,3.6222,3.6358,3.6146,3.619,3.5917,3.6103,3.7388,3.7526,3.7189,3.7295,3.7863,3.6997,3.687,3.7432,3.7953,3.6074,3.5694,3.433,3.4228,3.3585,3.3875,3.4542,3.3327,3.4069,3.4449,3.3287,3.3747,3.1571,3.2967,3.228,3.1433,3.2007,3.1865,3.2074,3.2944,3.3242,3.4378,3.4315,3.4508,3.2862,3.2964,3.324,3.3063,3.382,3.48,3.4092,3.4083,3.3052,3.2404,3.1329,3.0155,3.1001,3.0965,3.1453,3.301,3.3326,3.3209,3.46,3.4958,3.5201,3.5362,3.507,3.3912,3.35,3.2433,3.253,3.2229,3.2311,3.2455,3.2271,3.2501,3.3074,3.4626,3.4089,3.5014,3.7191,3.7025,3.842,3.907,3.9547,3.9138,3.8124,3.8952,3.684,3.7359,3.7329,3.8595,3.9079,3.8688,4.0018,4.0815,4.0439,4.0218,4.0048,4.0056,4.0599,4.09,4.0236,4.0922,4.0135,3.9795,3.9602,3.8918,3.6859,3.6673,3.6107,3.6306,3.5768,3.6921,3.6614,3.6302,3.6726,3.6116,3.6177,3.6467,3.6868,3.714,3.7022,3.6877,3.7654,3.6379,3.6235,3.58,3.5589,3.5994,3.4019,3.3995,3.4011,3.4804,3.6666,3.6773,3.5459,3.4998,3.4623,3.4346,3.4613,3.5327,3.5759,3.463,3.6276,3.7218,3.7688,3.9376,4.0577,3.9759,3.9165,4.0632,4.049,4.1624,4.1109,4.0877,4.0502,4.1358,4.2354,4.1138,4.0783,4.1111,4.1262,4.148,4.1562,4.2699,4.2666,4.1276,4.2279,4.1974,4.1742,4.2246,4.1801,4.1454,4.2039,4.0858,4.0062,4.1793,3.9522,3.82,3.8371,3.7434,3.7785,3.9052,3.7992,3.7971,3.9252,3.9301,3.9259,3.9626,4.0134,4.0207,4.0362,4.1532,4.4563,4.3728,4.4087,4.4189,4.5205,4.456,4.3171,4.3423,4.3018,4.2145,4.3144,4.3877,4.1424],"open5_vol":183923.2,"days":14,"atr14":0.5578928571428572,"adv14":2930669,"avg_range_pct14":9.796,"prev_close":5.63,"prev_high":5.89,"prev_low":5.53,"high_20d":6.62,"ref_5d_high":6.3085,"ref_5d_low":5.53,"ref_5d_avg_high":6.0997,"ref_5d_avg_low":5.747,"ref_5d_avg_range":0.3527,"sr14":{"levels":[{"lo":4.07,"hi":4.18,"mid":4.125,"touches":2,"last_touch_days_ago":12},{"lo":4.5,"hi":4.56,"mid":4.53,"touches":2,"last_touch_days_ago":12},{"lo":4.6832,"hi":4.81,"mid":4.7466,"touches":2,"last_touch_days_ago":9},{"lo":5.38,"hi":5.47,"mid":5.425,"touches":2,"last_touch_days_ago":7},{"lo":5.53,"hi":5.66,"mid":5.5896,"touches":3,"last_touch_days_ago":0},{"lo":5.8,"hi":5.925,"mid":5.8636,"touches":7,"last_touch_days_ago":0},{"lo":6.01,"hi":6.09,"mid":6.0433,"touches":3,"last_touch_days_ago":2},{"lo":6.18,"hi":6.3085,"mid":6.2443,"touches":2,"last_touch_days_ago":1},{"lo":6.55,"hi":6.62,"mid":6.585,"touches":2,"last_touch_days_ago":5}],"high":6.62,"low":4.07,"atr":0.5579,"sessions":14,"tol":0.1395}}