{"symbol":"QS","for_date":"2024-10-29","built":"2026-09-30T18:34:20-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[222137.2,132622.1,120756.7,97710.6,93417.1,127027.4,98507.9,78695.1,160515.2,64324.1,53106.3,52677.8,65822.7,57641.7,50144.6,53985.5,49932.7,45460.9,30837.5,65139.0,110885.7,55775.6,59803.4,48644.7,56448.5,66447.9,57333.9,61697.9,46608.1,46212.9,56013.9,48697.4,46858.4,53432.1,57557.5,37745.1,41721.0,36924.7,33114.6,40238.4,42542.1,38746.6,40614.4,44858.4,30101.6,52926.6,53160.2,56494.8,49186.7,28758.8,33581.9,60020.7,29689.9,32922.1,56971.8,50490.1,81504.2,49669.1,41748.1,54605.1,42250.4,30775.8,33375.8,18334.6,35792.2,40490.1,38698.9,46365.7,40508.3,40411.6,32894.5,31945.0,26805.1,58722.5,51549.2,28579.0,42012.6,44792.3,41657.6,24928.9,27499.7,26852.1,30999.0,17755.9,39027.6,29839.6,17579.8,14364.1,49791.9,43911.5,36060.6,36279.1,30263.4,35758.0,29087.6,23233.8,24226.4,26499.9,30362.4,36902.9,44930.6,31438.2,39571.4,60865.5,27865.0,21313.4,25722.4,51386.2,30085.6,75309.6,38797.8,44865.2,21485.6,28086.9,24126.7,38586.1,30124.6,21070.5,28331.9,30410.4,34011.5,37229.1,32748.2,45415.0,29114.9,19266.1,17357.0,19201.6,12850.4,15568.9,24856.8,15750.5,25669.6,11249.7,14245.8,18049.4,19949.4,24021.1,16186.2,21542.6,13801.4,18931.5,18720.9,15074.1,11214.9,11369.0,41437.9,14805.0,12545.3,13423.8,18931.4,20284.3,14414.9,37188.6,13892.0,10450.3,9475.1,16837.0,19758.4,12253.6,39832.7,19501.6,23442.1,20259.9,14189.3,19045.1,21928.3,24271.2,15790.9,15645.2,11394.1,15685.0,15857.6,24065.7,19924.6,14813.4,9243.9,22739.9,13915.2,10805.5,20400.1,15419.7,20333.9,19989.1,18736.9,15727.2,25023.4,39248.4,19809.6,18051.9,27831.9,30537.9,30337.0,20982.6,19005.1,26229.9,20219.4,15288.1,16453.0,10245.6,14586.9,24299.5,18636.1,11555.6,18263.4,12865.6,18538.4,14557.5,10313.6,13179.9,15413.4,10254.2,34482.9,10742.6,10906.1,16869.8,10820.9,10217.8,9352.9,8810.2,12589.6,11000.1,30445.9,18433.0,9479.9,23434.1,18460.1,20386.6,16522.7,9139.3,9234.6,14379.9,6607.6,16563.6,15747.8,10826.9,10395.0,20776.8,19035.2,21294.1,30535.6,11291.3,9968.5,10868.4,10345.1,15403.5,28772.9,14795.1,22866.1,10903.3,17157.9,15699.9,15206.9,14154.6,12108.6,18717.6,30211.9,17203.0,11820.0,23839.4,27222.2,20800.0,29323.7,49087.4,20534.5,9929.7,38989.9,14021.9,11835.2,15271.8,9569.4,12220.6,22436.2,25111.9,18534.7,17762.3,19455.6,14304.1,13193.2,59827.9,27920.3,18135.0,17541.5,24102.4,16141.1,8280.5,12984.5,15762.2,11378.1,16748.1,18376.6,17719.4,8619.5,14522.0,14571.3,20253.9,23852.6,12675.5,14096.6,16073.7,16436.7,15940.7,15327.8,14501.1,5407.9,14407.0,13894.9,18290.8,9930.1,12251.1,12787.4,9836.1,14981.4,16059.0,23705.1,12158.5,10987.1,9020.6,9913.2,9733.1,25693.5,12794.6,23108.9,17300.1,15991.9,10989.6,10302.5,11715.1,11153.6,14010.6,10215.9,19591.9,11418.5,10624.3,27946.9,14681.6,10811.7,12696.3,16489.1,15190.0,10639.8,12792.6,10956.2,14812.1,14876.1,13672.6,11922.6,10486.7,23648.4,14077.6,19531.0,20334.5,14048.6,26834.0,24287.9,15135.9,15014.4,14617.4,7989.6,24185.1,23089.9,19500.4,13859.9,19228.7,28747.8,25353.1,20581.7,22814.6,20779.5,14756.9,47159.1,67104.1,29602.3,27101.4,18097.8,42036.5,53803.0,40781.5,39914.8,48991.5,43038.4,43279.2,39126.5,39566.8,52304.9,58313.9,65694.8,74400.1,101499.9,232786.1],"cum_vol":[222137.2,354759.4,475516.1,573226.6,666643.8,793671.2,892179.1,970874.1,1131389.4,1195713.4,1248819.7,1301497.5,1367320.2,1424961.9,1475106.6,1529092.1,1579024.8,1624485.6,1655323.1,1720462.1,1831347.9,1887123.4,1946926.8,1995571.5,2052020.0,2118467.9,2175801.8,2237499.7,2284107.8,2330320.6,2386334.6,2435031.9,2481890.3,2535322.4,2592879.9,2630625.1,2672346.1,2709270.8,2742385.4,2782623.8,2825165.9,2863912.5,2904526.9,2949385.3,2979486.9,3032413.6,3085573.8,3142068.6,3191255.3,3220014.1,3253596.0,3313616.7,3343306.6,3376228.8,3433200.6,3483690.6,3565194.9,3614863.9,3656612.0,3711217.1,3753467.5,3784243.3,3817619.1,3835953.7,3871745.9,3912236.0,3950934.9,3997300.6,4037808.9,4078220.6,4111115.1,4143060.1,4169865.2,4228587.7,4280136.9,4308715.9,4350728.5,4395520.8,4437178.4,4462107.3,4489607.0,4516459.1,4547458.1,4565214.1,4604241.7,4634081.3,4651661.1,4666025.1,4715817.0,4759728.5,4795789.1,4832068.3,4862331.6,4898089.6,4927177.2,4950411.0,4974637.4,5001137.3,5031499.6,5068402.6,5113333.2,5144771.4,5184342.9,5245208.4,5273073.4,5294386.8,5320109.2,5371495.4,5401581.0,5476890.6,5515688.4,5560553.6,5582039.2,5610126.1,5634252.9,5672838.9,5702963.5,5724034.0,5752365.9,5782776.3,5816787.8,5854016.9,5886765.1,5932180.1,5961294.9,5980561.0,5997918.0,6017119.6,6029970.0,6045538.9,6070395.6,6086146.1,6111815.8,6123065.5,6137311.3,6155360.6,6175310.0,6199331.1,6215517.3,6237059.9,6250861.2,6269792.7,6288513.6,6303587.7,6314802.6,6326171.6,6367609.6,6382414.6,6394959.9,6408383.6,6427315.1,6447599.4,6462014.3,6499202.9,6513094.9,6523545.1,6533020.3,6549857.3,6569615.7,6581869.3,6621702.0,6641203.6,6664645.6,6684905.6,6699094.9,6718139.9,6740068.2,6764339.4,6780130.4,6795775.6,6807169.7,6822854.7,6838712.3,6862778.0,6882702.6,6897516.0,6906759.9,6929499.7,6943414.9,6954220.4,6974620.6,6990040.3,7010374.2,7030363.4,7049100.2,7064827.4,7089850.8,7129099.2,7148908.8,7166960.7,7194792.6,7225330.5,7255667.5,7276650.1,7295655.2,7321885.1,7342104.6,7357392.6,7373845.6,7384091.3,7398678.2,7422977.7,7441613.8,7453169.4,7471432.9,7484298.4,7502836.9,7517394.4,7527708.0,7540887.9,7556301.4,7566555.6,7601038.4,7611781.0,7622687.1,7639556.9,7650377.8,7660595.6,7669948.5,7678758.7,7691348.3,7702348.4,7732794.2,7751227.2,7760707.1,7784141.1,7802601.2,7822987.9,7839510.6,7848649.9,7857884.5,7872264.4,7878872.0,7895435.6,7911183.4,7922010.3,7932405.3,7953182.1,7972217.3,7993511.4,8024047.0,8035338.3,8045306.8,8056175.2,8066520.4,8081923.9,8110696.7,8125491.8,8148357.9,8159261.2,8176419.1,8192119.0,8207325.9,8221480.4,8233589.0,8252306.6,8282518.5,8299721.5,8311541.5,8335380.9,8362603.1,8383403.1,8412726.8,8461814.1,8482348.6,8492278.4,8531268.2,8545290.1,8557125.4,8572397.1,8581966.5,8594187.1,8616623.3,8641735.2,8660269.9,8678032.2,8697487.8,8711791.9,8724985.1,8784812.9,8812733.2,8830868.2,8848409.7,8872512.1,8888653.3,8896933.8,8909918.3,8925680.5,8937058.6,8953806.7,8972183.3,8989902.6,8998522.1,9013044.1,9027615.4,9047869.4,9071722.0,9084397.5,9098494.1,9114567.9,9131004.6,9146945.3,9162273.1,9176774.2,9182182.1,9196589.1,9210484.0,9228774.8,9238704.9,9250956.1,9263743.4,9273579.5,9288560.9,9304619.9,9328325.0,9340483.5,9351470.6,9360491.2,9370404.4,9380137.5,9405831.0,9418625.6,9441734.4,9459034.5,9475026.4,9486016.0,9496318.5,9508033.6,9519187.2,9533197.8,9543413.7,9563005.6,9574424.1,9585048.4,9612995.3,9627676.9,9638488.6,9651184.9,9667674.0,9682864.0,9693503.8,9706296.4,9717252.6,9732064.7,9746940.8,9760613.4,9772536.0,9783022.7,9806671.1,9820748.8,9840279.8,9860614.3,9874662.9,9901496.9,9925784.7,9940920.6,9955935.0,9970552.4,9978542.0,10002727.1,10025817.0,10045317.4,10059177.2,10078405.9,10107153.7,10132506.9,10153088.6,10175903.1,10196682.6,10211439.6,10258598.6,10325702.8,10355305.1,10382406.4,10400504.2,10442540.7,10496343.7,10537125.2,10577040.0,10626031.5,10669069.9,10712349.1,10751475.6,10791042.4,10843347.3,10901661.2,10967356.0,11041756.1,11143256.1,11376042.1],"abs_move_pct":[0.5821,1.0281,1.1956,1.3231,1.4029,1.5545,1.7265,1.8532,1.8001,1.7568,1.7765,1.8055,1.8941,1.8253,1.8321,1.8844,1.7955,1.7922,1.7858,1.872,2.0583,2.0366,2.1443,2.1444,2.2226,2.1853,2.2459,2.3645,2.3989,2.3828,2.3144,2.3761,2.3762,2.2712,2.3744,2.3424,2.4275,2.4181,2.4803,2.4611,2.4421,2.537,2.54,2.4784,2.5111,2.5045,2.4044,2.3551,2.2956,2.3569,2.3872,2.5115,2.4933,2.5706,2.6573,2.7328,2.8069,2.6988,2.7342,2.7921,2.8008,2.8486,2.777,2.7342,2.7376,2.7129,2.8226,2.8116,2.7442,2.7156,2.7536,2.726,2.6782,2.745,2.7684,2.7008,2.7264,2.5753,2.5882,2.579,2.5322,2.4973,2.4843,2.4367,2.4346,2.3996,2.4105,2.4079,2.4564,2.419,2.425,2.3074,2.342,2.2552,2.2613,2.243,2.2384,2.247,2.2545,2.3031,2.3405,2.2724,2.2317,2.182,2.1584,2.1507,2.0881,2.0098,2.0982,2.0042,2.038,2.1044,2.1165,2.1398,2.1485,2.188,2.1954,2.1656,2.1685,2.1679,2.1559,2.278,2.2331,2.2052,2.2229,2.2232,2.2038,2.2759,2.237,2.2321,2.2144,2.2086,2.2042,2.168,2.1343,2.178,2.1845,2.2116,2.1838,2.2372,2.2392,2.2884,2.2366,2.3029,2.3496,2.377,2.3736,2.378,2.3822,2.3379,2.317,2.3114,2.2831,2.2963,2.3132,2.3044,2.2866,2.2351,2.2758,2.2779,2.2561,2.3008,2.2774,2.2375,2.3011,2.2894,2.2359,2.1908,2.2031,2.1748,2.2013,2.2764,2.2361,2.222,2.2284,2.267,2.2262,2.2464,2.3469,2.3598,2.3453,2.4073,2.4568,2.4372,2.4455,2.449,2.5128,2.5365,2.6145,2.6384,2.717,2.7559,2.7812,2.8125,2.8153,2.8054,2.7629,2.776,2.8323,2.8107,2.7826,2.7843,2.7609,2.7489,2.7665,2.7675,2.7688,2.692,2.7714,2.7734,2.7292,2.7213,2.709,2.7384,2.7559,2.7209,2.7254,2.6927,2.7232,2.692,2.7144,2.7377,2.7704,2.7616,2.7506,2.7336,2.7929,2.7264,2.7292,2.7085,2.6963,2.6938,2.6971,2.6901,2.6154,2.6044,2.6454,2.6104,2.6166,2.5841,2.5716,2.5684,2.5622,2.5896,2.5336,2.5567,2.5767,2.6082,2.6022,2.5797,2.6522,2.6254,2.6286,2.7034,2.7104,2.7419,2.7913,2.8504,2.8686,2.8286,2.8509,2.8914,2.8752,2.9802,2.9867,3.011,2.9434,2.9257,3.0002,2.9739,2.9594,2.9614,2.9517,2.9509,2.9732,2.955,2.943,2.9784,2.9903,3.0228,3.0043,2.9622,2.9347,2.8798,2.8913,2.8574,2.8515,2.7941,2.8114,2.834,2.8264,2.8729,2.8615,2.8273,2.8113,2.7788,2.737,2.7186,2.7067,2.7126,2.7401,2.7328,2.763,2.732,2.7471,2.7597,2.6969,2.685,2.7394,2.6559,2.6752,2.7212,2.7838,2.7883,2.8714,2.7809,2.8012,2.8426,2.8378,2.8355,2.8517,2.8402,2.8231,2.8672,2.8692,2.8882,2.8332,2.8575,2.8286,2.8094,2.7978,2.7588,2.7496,2.693,2.7524,2.8416,2.8178,2.8709,2.9067,2.9343,2.9135,2.9504,2.9157,2.9637,2.9785,3.0011,3.0213,3.0007,3.0308,3.0375,2.986,3.0809,3.0624,3.0315,3.0,2.947,2.9778,2.9689,2.9412,2.9683,2.9886,3.0125,2.9902,2.9935,2.9619,2.9175,2.939,2.8918,2.9069,2.9173,2.9697,2.9913,2.9914,2.9428,2.9334,2.8404,2.895,2.891,2.8472,2.7425,2.7743,2.8023,2.8283,2.8456,2.7664,2.7707,2.8081,2.8528,2.8143,2.7776],"open5_vol":666643.8,"days":14,"atr14":0.3680999999999999,"adv14":12273644,"avg_range_pct14":5.422,"prev_close":5.69,"prev_high":6.25,"prev_low":5.61,"high_20d":7.03,"ref_5d_high":7.03,"ref_5d_low":5.08,"ref_5d_avg_high":6.0922,"ref_5d_avg_low":5.566,"ref_5d_avg_range":0.5262,"sr14":{"levels":[{"lo":5.08,"hi":5.1325,"mid":5.1142,"touches":3,"last_touch_days_ago":3},{"lo":5.23,"hi":5.315,"mid":5.283,"touches":5,"last_touch_days_ago":3},{"lo":5.33,"hi":5.4201,"mid":5.3813,"touches":4,"last_touch_days_ago":4},{"lo":5.44,"hi":5.515,"mid":5.465,"touches":5,"last_touch_days_ago":7},{"lo":5.58,"hi":5.67,"mid":5.6183,"touches":6,"last_touch_days_ago":0},{"lo":5.96,"hi":6.05,"mid":6.005,"touches":2,"last_touch_days_ago":1}],"high":7.03,"low":5.08,"atr":0.3681,"sessions":14,"tol":0.092}}