{"symbol":"LTBR","for_date":"2024-10-29","built":"2026-09-30T18:34:19-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[63267.1,23659.8,17947.6,18391.5,25986.5,17873.6,21409.2,15184.7,11426.9,15509.5,15298.5,15284.1,21623.1,17192.1,22388.0,16333.5,16300.6,21365.9,25074.1,18082.1,23375.9,23417.4,26105.2,15867.6,14625.0,8482.6,12588.6,13993.9,18602.6,14918.6,28116.9,18556.3,10145.5,9332.7,12601.8,9776.2,15928.9,6307.5,11368.9,6640.8,7683.8,7995.9,9560.0,6686.1,15544.1,16588.1,8714.4,11328.6,5718.1,6496.3,11776.6,7833.2,4754.4,9851.1,6375.3,6953.4,6815.4,4613.5,9670.6,4964.9,4333.2,4984.1,6878.3,11102.6,14465.1,9858.4,6719.9,11172.1,8999.7,15299.4,8016.5,10457.4,9243.2,8642.8,7687.1,7043.5,9276.4,5532.2,6790.7,13233.5,11741.2,6246.2,6102.2,5807.6,5953.4,3322.2,6061.4,6171.8,3624.5,5058.1,7430.1,4223.1,3642.2,5488.9,8438.2,3443.9,2652.0,2308.5,5622.8,3931.7,2481.7,8723.3,2970.1,6470.9,4555.6,4582.8,2519.3,2473.4,3986.5,6961.6,5430.1,2470.9,3758.0,2189.4,3829.4,2013.6,4492.8,2950.6,3221.1,3665.6,3232.2,3573.4,3001.6,4664.1,2211.5,4296.2,2247.2,3629.4,3225.6,2428.6,4758.5,2430.7,2424.9,4451.3,13153.6,7733.6,17546.0,4828.9,4104.1,7757.9,7484.5,4928.7,4085.6,3000.2,5830.8,4800.3,3478.4,5508.0,2980.4,5220.9,1764.1,2098.1,3805.5,2884.1,8400.0,1974.1,3332.2,2381.6,1625.0,3917.8,6377.0,10562.6,9542.7,7582.3,4849.7,3715.8,4388.8,2525.0,2225.6,2426.1,2533.3,3530.7,4445.1,11458.1,11196.3,10847.1,6794.7,8163.6,5510.1,3226.3,4345.1,4415.3,6514.1,3307.4,2951.1,2560.8,2970.3,2248.7,2399.1,3555.2,4167.0,5293.9,9034.0,4139.4,7014.9,4890.3,3773.8,3143.9,3079.7,3641.8,5406.6,3296.6,3259.4,4628.8,2530.3,1696.4,5004.4,13985.9,2809.0,1553.2,4405.2,5546.1,3049.6,6497.9,2393.9,2759.6,3858.5,5772.4,3376.7,2782.1,2978.8,3486.1,2174.9,1272.2,2490.4,2790.4,2240.6,3439.4,1573.4,1860.4,3007.0,2496.7,3026.1,4964.2,2883.5,2807.2,2344.1,2094.8,1835.6,1463.4,2684.4,1915.1,2873.1,1891.2,2464.0,2642.1,3506.1,2629.4,5400.8,5168.4,4101.9,4828.6,5199.9,4530.1,4267.6,3587.9,2291.6,1855.9,1401.7,3104.7,10401.5,4107.5,6759.1,4878.1,3726.9,6984.9,2717.8,3840.7,4012.1,5678.7,4978.9,5976.1,8368.6,9992.2,9998.6,11935.1,9440.8,6773.6,8205.1,4598.4,10920.1,8248.8,3433.2,4648.6,5590.9,5439.6,2894.1,5556.6,7108.1,5007.7,4009.5,10072.0,11952.0,18437.3,17200.2,17851.6,16534.1,9172.6,9297.4,7613.2,10191.8,18865.6,15001.6,7844.0,8972.7,7914.6,7456.6,7076.7,3257.4,5769.9,5971.7,6881.9,5645.8,7818.9,6778.7,4854.1,6076.3,7135.1,4266.4,9651.4,8470.8,4674.9,4608.6,12484.1,4435.9,4341.2,7319.9,5783.9,5879.9,3215.0,8554.4,11828.9,5047.2,6174.3,5376.6,8749.4,5954.9,5456.1,4964.4,6202.4,4882.0,8081.2,5113.6,5109.5,7647.1,2381.2,3415.9,4624.5,4744.9,3208.7,3248.4,5384.5,3792.0,4837.6,3846.6,3951.7,3367.1,7590.6,7076.4,3683.9,6356.8,4865.9,3233.4,5547.1,11067.6,6631.7,4148.6,5945.2,8415.5,10951.1,5194.8,10469.9,6027.7,10210.9,10076.9,9794.3,8587.3,4250.1,5542.4,8504.5,10809.8,8945.4,8422.9,6220.9,8113.0,8147.7,7401.5,6504.1,7900.4,17633.1],"cum_vol":[63267.1,86926.9,104874.4,123265.9,149252.4,167126.1,188535.3,203720.0,215146.9,230656.4,245954.9,261239.0,282862.1,300054.1,322442.1,338775.6,355076.3,376442.2,401516.3,419598.4,442974.3,466391.6,492496.9,508364.4,522989.4,531472.0,544060.6,558054.5,576657.1,591575.6,619692.5,638248.8,648394.3,657727.0,670328.8,680105.0,696033.9,702341.4,713710.2,720351.0,728034.8,736030.7,745590.7,752276.8,767820.9,784409.1,793123.4,804452.1,810170.1,816666.4,828443.1,836276.3,841030.6,850881.7,857257.0,864210.4,871025.8,875639.3,885309.9,890274.7,894607.9,899592.1,906470.4,917572.9,932038.0,941896.4,948616.4,959788.5,968788.2,984087.6,992104.1,1002561.6,1011804.8,1020447.6,1028134.6,1035178.1,1044454.5,1049986.7,1056777.4,1070010.9,1081752.1,1087998.4,1094100.6,1099908.2,1105861.6,1109183.8,1115245.2,1121417.0,1125041.5,1130099.6,1137529.7,1141752.8,1145395.0,1150883.9,1159322.1,1162766.0,1165418.0,1167726.5,1173349.3,1177281.0,1179762.7,1188486.0,1191456.1,1197927.0,1202482.6,1207065.4,1209584.7,1212058.1,1216044.6,1223006.1,1228436.2,1230907.1,1234665.1,1236854.5,1240683.9,1242697.4,1247190.2,1250140.9,1253361.9,1257027.5,1260259.7,1263833.1,1266834.7,1271498.9,1273710.4,1278006.6,1280253.8,1283883.1,1287108.8,1289537.4,1294295.9,1296726.6,1299151.5,1303602.8,1316756.4,1324490.1,1342036.1,1346865.0,1350969.1,1358727.0,1366211.5,1371140.2,1375225.9,1378226.1,1384056.9,1388857.1,1392335.6,1397843.6,1400823.9,1406044.8,1407808.9,1409907.0,1413712.5,1416596.6,1424996.6,1426970.7,1430302.9,1432684.6,1434309.6,1438227.4,1444604.4,1455166.9,1464709.6,1472291.9,1477141.6,1480857.4,1485246.2,1487771.2,1489996.9,1492422.9,1494956.2,1498486.9,1502932.0,1514390.1,1525586.4,1536433.4,1543228.1,1551391.8,1556901.9,1560128.1,1564473.3,1568888.6,1575402.6,1578710.0,1581661.1,1584221.9,1587192.2,1589440.9,1591840.0,1595395.2,1599562.2,1604856.1,1613890.1,1618029.5,1625044.4,1629934.6,1633708.4,1636852.4,1639932.1,1643573.9,1648980.4,1652277.1,1655536.4,1660165.2,1662695.5,1664391.9,1669396.2,1683382.1,1686191.1,1687744.3,1692149.5,1697695.6,1700745.3,1707243.2,1709637.1,1712396.6,1716255.1,1722027.5,1725404.2,1728186.3,1731165.1,1734651.2,1736826.1,1738098.3,1740588.7,1743379.1,1745619.7,1749059.1,1750632.5,1752492.9,1755499.9,1757996.6,1761022.8,1765987.0,1768870.5,1771677.7,1774021.8,1776116.6,1777952.2,1779415.6,1782100.0,1784015.1,1786888.3,1788779.5,1791243.5,1793885.6,1797391.7,1800021.1,1805421.9,1810590.3,1814692.2,1819520.8,1824720.6,1829250.7,1833518.4,1837106.3,1839397.9,1841253.9,1842655.6,1845760.3,1856161.8,1860269.3,1867028.4,1871906.5,1875633.4,1882618.2,1885336.0,1889176.7,1893188.9,1898867.6,1903846.5,1909822.6,1918191.3,1928183.5,1938182.1,1950117.1,1959557.9,1966331.5,1974536.6,1979135.0,1990055.1,1998303.9,2001737.1,2006385.6,2011976.5,2017416.1,2020310.1,2025866.8,2032974.9,2037982.6,2041992.1,2052064.1,2064016.1,2082453.4,2099653.6,2117505.2,2134039.3,2143211.9,2152509.2,2160122.4,2170314.2,2189179.9,2204181.4,2212025.4,2220998.1,2228912.7,2236369.4,2243446.1,2246703.5,2252473.4,2258445.1,2265327.0,2270972.8,2278791.6,2285570.4,2290424.5,2296500.8,2303635.9,2307902.4,2317553.8,2326024.6,2330699.4,2335308.0,2347792.1,2352228.0,2356569.2,2363889.1,2369673.1,2375553.0,2378768.0,2387322.4,2399151.2,2404198.4,2410372.7,2415749.3,2424498.6,2430453.6,2435909.6,2440874.1,2447076.5,2451958.5,2460039.7,2465153.3,2470262.8,2477909.9,2480291.1,2483707.0,2488331.5,2493076.4,2496285.1,2499533.6,2504918.1,2508710.1,2513547.7,2517394.4,2521346.1,2524713.1,2532303.8,2539380.1,2543064.1,2549420.9,2554286.7,2557520.1,2563067.2,2574134.8,2580766.5,2584915.1,2590860.3,2599275.8,2610226.9,2615421.6,2625891.6,2631919.3,2642130.2,2652207.1,2662001.4,2670588.6,2674838.8,2680381.2,2688885.7,2699695.5,2708640.9,2717063.9,2723284.8,2731397.8,2739545.5,2746947.0,2753451.1,2761351.4,2778984.5],"abs_move_pct":[1.8109,2.1994,2.4027,3.1347,2.8104,2.8597,3.3857,3.1086,2.9175,3.1433,3.7344,4.1588,4.083,4.6716,4.8815,4.7749,4.7565,4.2366,5.0681,4.9486,5.5057,5.4841,5.6955,5.7024,5.8742,5.7655,5.5894,5.6418,5.4357,5.7558,5.7464,5.8987,6.0175,6.3612,6.3598,6.7445,6.6076,6.3593,6.2039,6.2382,6.5467,6.7202,6.3851,6.7997,7.1996,7.0099,6.6019,6.9722,6.9861,6.9872,7.0477,7.0869,7.1223,7.3138,7.281,6.8567,7.3277,7.339,7.1821,7.1873,7.5352,7.6089,7.8486,7.9335,8.2805,7.9326,7.961,7.6136,7.8213,7.8199,8.1448,8.4209,8.5435,8.068,8.3423,8.5343,8.314,8.4154,8.004,8.0378,8.4568,8.3616,8.4391,8.2058,8.1799,8.3399,7.912,8.2148,8.0378,7.7978,8.3203,8.3125,8.4898,8.5895,8.0601,8.4576,8.5387,8.4355,8.1288,8.0308,8.2026,8.3554,8.4253,8.597,8.8015,8.6679,8.9512,8.7177,8.6468,8.5853,8.5685,8.8079,8.4344,8.2282,8.2092,8.4294,8.4752,8.2908,8.3485,8.4199,8.3415,8.6013,8.4312,8.4717,8.3173,8.1459,8.1869,8.2219,8.303,8.3722,8.3758,8.3938,8.2213,8.4207,8.5099,8.9852,8.8443,9.0765,9.2803,9.4314,9.52,9.6158,9.6907,9.7063,9.4734,9.5125,9.5151,9.4017,9.6208,9.4152,9.3397,9.3992,9.4956,9.6936,9.5317,9.6387,9.5806,9.4388,9.5239,9.7488,9.9811,10.0843,10.3211,10.117,10.3396,10.1726,9.9919,10.1514,10.2877,10.3614,10.3438,10.444,10.523,10.9277,11.0256,10.9525,11.0963,11.192,11.232,10.8679,10.8874,10.7293,10.8072,11.121,10.8472,10.8881,11.1047,10.9943,11.118,11.1947,11.3581,11.5742,11.6754,11.5717,11.4982,11.2591,11.1406,11.3083,11.1948,11.2238,11.0412,11.0378,11.114,11.1277,11.0286,10.9736,11.3982,11.2142,11.3743,11.3935,11.5305,11.527,11.3635,11.377,11.1107,11.0942,11.2768,11.3764,11.4949,11.4368,11.7537,11.729,11.7911,11.6752,11.8482,11.5999,11.6253,11.7125,11.6691,11.7228,11.9034,12.1503,12.0812,12.022,12.0399,11.9754,11.7897,11.8664,11.8507,11.7858,11.5316,11.8952,12.0208,12.0067,12.1596,12.0735,12.2384,11.97,11.7192,11.8627,12.0506,12.0938,11.9082,12.1779,11.8122,11.8325,11.6514,11.8536,11.8107,11.8258,12.3202,12.083,11.7805,11.7432,11.7384,11.6769,11.9092,11.9458,11.881,11.8865,12.1239,12.3316,12.4661,12.4661,13.2461,13.3401,13.1505,13.2622,13.121,13.2732,12.5374,12.5186,12.7587,12.5203,12.3156,12.2419,12.4928,12.3783,12.7368,12.8401,12.7599,12.9646,13.0368,13.5282,13.6136,13.428,13.7186,13.9307,13.8169,13.7484,13.7413,13.6253,13.74,13.4235,13.6102,13.3457,13.4935,13.5986,13.6801,13.9081,13.645,13.4156,13.4032,13.8548,13.9596,13.6884,13.691,13.2363,13.1186,13.6415,13.5063,13.7079,13.8563,13.9785,13.6918,13.8419,13.7958,14.0268,14.4565,14.1523,14.5731,14.4637,14.4445,14.8107,15.1084,15.1495,15.2135,15.1774,15.1299,15.0858,15.0678,14.8267,14.6993,14.6283,14.8939,15.0305,15.1037,14.871,14.7874,14.8925,14.9353,14.7599,14.4598,14.4354,14.0567,14.2118,14.6315,14.5842,14.6058,14.7558,14.543,14.3155,14.4179,14.884,15.3203,15.3452,15.1324,15.2541,15.7485,15.6059,15.6244,15.8569,16.0038,16.0519,16.1077,15.6469,15.4195,15.2771,15.6526,15.7103,15.7176,15.5016,15.2505,14.8618,14.6206,15.003,15.1603,14.8178,14.9334,14.5967],"open5_vol":149252.4,"days":14,"atr14":1.3890571428571428,"adv14":3055266,"avg_range_pct14":24.878,"prev_close":9.08,"prev_high":10.1,"prev_low":7.83,"high_20d":10.1,"ref_5d_high":10.1,"ref_5d_low":5.71,"ref_5d_avg_high":8.1964,"ref_5d_avg_low":6.592,"ref_5d_avg_range":1.6044,"sr14":{"levels":[{"lo":2.92,"hi":3.23,"mid":3.1042,"touches":6,"last_touch_days_ago":10},{"lo":3.29,"hi":3.61,"mid":3.42,"touches":3,"last_touch_days_ago":8},{"lo":3.74,"hi":3.8,"mid":3.77,"touches":2,"last_touch_days_ago":9},{"lo":4.3501,"hi":4.39,"mid":4.37,"touches":2,"last_touch_days_ago":6},{"lo":5.38,"hi":5.71,"mid":5.5967,"touches":3,"last_touch_days_ago":2},{"lo":6.9,"hi":7.1,"mid":7.0,"touches":2,"last_touch_days_ago":2},{"lo":7.7,"hi":7.87,"mid":7.8105,"touches":4,"last_touch_days_ago":0},{"lo":9.78,"hi":10.1,"mid":9.94,"touches":2,"last_touch_days_ago":0}],"high":10.1,"low":2.92,"atr":1.3891,"sessions":14,"tol":0.3473}}