{"symbol":"JOBY","for_date":"2024-10-29","built":"2026-09-30T18:34:19-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[405757.1,152799.2,122824.5,103013.9,85076.3,99438.6,106776.1,72698.6,103786.3,66891.8,80322.7,85993.6,95971.9,78095.8,84534.3,79340.1,76464.2,82948.3,58086.1,61944.3,74718.3,37824.7,45569.7,54583.9,44578.2,54368.8,55068.7,50392.0,40053.5,43163.3,42975.7,63807.1,38218.4,54571.4,40775.1,43156.4,73696.1,60250.1,41171.8,36425.3,42936.6,36196.6,51191.6,37965.4,37664.4,43257.1,30940.4,23968.4,27565.0,29733.3,47270.7,45274.8,39282.3,35769.7,26601.2,32487.6,45793.2,48467.0,24834.1,27882.0,37577.8,36377.4,33768.7,36481.1,42302.1,37268.9,42621.9,36472.9,22554.9,37465.3,37150.8,28073.1,20030.6,24477.7,39704.7,31386.5,31665.1,23995.2,34153.6,29866.5,22539.4,43401.9,34125.2,45534.2,27517.3,29197.9,46719.6,26737.6,56762.9,27612.2,22116.5,32503.6,40343.0,26502.7,22383.1,22757.8,34407.6,41590.5,34281.9,26102.5,20607.6,41376.9,17756.1,42396.4,37998.6,37019.1,21964.3,22197.1,17668.6,20374.0,35165.1,24913.9,18486.8,38862.1,30325.2,21189.2,19115.3,19124.7,12249.6,13751.9,33933.4,22739.8,28463.6,14538.4,10316.6,19637.9,18978.0,16092.6,19469.8,16519.1,22848.8,40774.2,24005.4,20877.9,20887.2,18436.0,33361.6,76737.7,35734.0,25203.1,23452.8,28515.6,23511.9,22230.4,19261.5,13146.9,21498.6,18306.1,24067.1,51180.6,35424.3,24750.9,48721.3,25801.6,10281.4,14185.5,19645.3,11223.2,18139.9,52137.8,15971.6,33360.0,20889.5,19613.9,21363.4,36911.6,12143.5,17845.2,22442.5,22427.8,26910.8,30018.8,14538.0,20798.9,18934.4,16881.6,10119.4,15047.4,20870.1,17415.2,37577.1,18443.7,16444.5,8729.4,24116.2,10966.6,10395.1,15156.3,14284.6,7636.0,15855.6,19989.3,18039.9,17927.8,11376.6,11991.8,13364.3,17643.9,7993.6,7380.4,35169.0,23003.2,25156.4,16304.8,31177.6,20326.6,25492.0,34623.1,18627.8,23072.1,32738.6,26474.9,29581.9,42384.6,36621.3,24648.2,21208.5,25893.5,24017.2,31150.1,79522.7,27969.9,39608.7,23061.8,30635.8,19216.7,29097.6,34536.9,32240.6,32559.2,26503.6,50197.2,29563.9,24099.7,29718.9,72635.6,72253.1,43731.2,45847.9,41332.4,27349.4,36329.4,25119.7,24397.1,23441.4,45267.3,15118.4,20939.7,13104.9,22618.6,33896.6,27999.6,37107.9,24678.4,17731.0,18543.6,42837.6,14037.5,11687.7,17566.9,17959.9,16020.3,15278.5,11567.6,16517.4,14642.9,24159.6,15027.6,38886.2,10429.9,8385.8,24135.1,17252.4,12163.9,12989.2,11273.4,23359.0,34812.1,13691.5,18758.6,14003.6,29293.9,24580.4,16885.1,11707.1,11568.0,17708.9,11679.2,14437.4,135497.1,23142.1,33969.9,14888.3,48911.4,26502.8,38913.8,33565.9,20466.4,39858.3,76168.5,22798.1,13485.8,13126.6,31525.4,19905.0,56653.6,26642.4,12856.7,12375.1,17083.9,30900.1,12075.9,10935.3,10881.1,13868.6,10703.3,22935.8,18088.4,13828.9,21273.5,45921.6,13036.7,11698.7,12772.9,10253.5,15358.9,16099.0,22477.4,11324.1,15666.2,17356.1,19429.1,16422.1,70965.9,22097.2,8353.8,11944.0,10383.8,11307.4,11496.9,15186.5,8250.6,41669.6,17812.2,24535.6,16680.2,18094.1,12928.9,34071.1,13895.7,15159.2,35535.9,23450.8,30036.4,19265.1,26442.9,11538.5,21807.8,12226.1,18542.6,18563.9,16451.9,15027.5,24712.9,24634.5,29557.6,26485.0,20482.4,14715.6,21207.2,21099.5,22618.4,31102.7,35109.2,15522.7,34943.9,28294.4,45416.6,28657.1,39883.4,85611.7,60830.2,31173.6,61449.4,114766.1,87066.6,128491.9,108785.0,151485.1,254672.8],"cum_vol":[405757.1,558556.4,681380.9,784394.8,869471.1,968909.6,1075685.8,1148384.4,1252170.7,1319062.5,1399385.2,1485378.8,1581350.6,1659446.4,1743980.7,1823320.8,1899785.0,1982733.3,2040819.4,2102763.6,2177481.9,2215306.6,2260876.4,2315460.3,2360038.5,2414407.3,2469476.0,2519868.0,2559921.5,2603084.8,2646060.5,2709867.6,2748086.0,2802657.4,2843432.4,2886588.9,2960285.0,3020535.1,3061706.9,3098132.1,3141068.8,3177265.4,3228456.9,3266422.4,3304086.7,3347343.8,3378284.1,3402252.6,3429817.6,3459550.9,3506821.6,3552096.4,3591378.6,3627148.4,3653749.6,3686237.1,3732030.4,3780497.4,3805331.4,3833213.4,3870791.2,3907168.6,3940937.4,3977418.4,4019720.6,4056989.5,4099611.4,4136084.3,4158639.1,4196104.4,4233255.2,4261328.3,4281358.9,4305836.6,4345541.3,4376927.8,4408592.9,4432588.1,4466741.6,4496608.1,4519147.6,4562549.4,4596674.6,4642208.9,4669726.1,4698924.0,4745643.6,4772381.3,4829144.1,4856756.4,4878872.9,4911376.5,4951719.5,4978222.2,5000605.4,5023363.1,5057770.7,5099361.2,5133643.1,5159745.6,5180353.2,5221730.1,5239486.1,5281882.5,5319881.1,5356900.1,5378864.4,5401061.6,5418730.1,5439104.1,5474269.2,5499183.1,5517669.9,5556532.0,5586857.2,5608046.4,5627161.7,5646286.4,5658536.1,5672288.0,5706221.4,5728961.1,5757424.7,5771963.1,5782279.8,5801917.7,5820895.7,5836988.4,5856458.1,5872977.3,5895826.1,5936600.3,5960605.7,5981483.6,6002370.9,6020806.9,6054168.4,6130906.1,6166640.1,6191843.2,6215296.0,6243811.6,6267323.6,6289554.0,6308815.5,6321962.4,6343461.0,6361767.1,6385834.3,6437014.9,6472439.1,6497190.0,6545911.3,6571712.9,6581994.3,6596179.8,6615825.1,6627048.3,6645188.1,6697325.9,6713297.5,6746657.5,6767547.0,6787160.9,6808524.4,6845436.0,6857579.5,6875424.7,6897867.2,6920295.0,6947205.8,6977224.6,6991762.6,7012561.5,7031495.9,7048377.5,7058496.9,7073544.3,7094414.4,7111829.6,7149406.8,7167850.5,7184295.0,7193024.4,7217140.6,7228107.1,7238502.3,7253658.6,7267943.2,7275579.2,7291434.9,7311424.1,7329464.0,7347391.8,7358768.4,7370760.2,7384124.5,7401768.4,7409761.9,7417142.4,7452311.4,7475314.6,7500470.9,7516775.7,7547953.3,7568279.9,7593771.9,7628395.1,7647022.9,7670094.9,7702833.6,7729308.4,7758890.3,7801274.9,7837896.1,7862544.4,7883752.9,7909646.4,7933663.6,7964813.7,8044336.4,8072306.4,8111915.1,8134976.9,8165612.6,8184829.4,8213927.0,8248463.9,8280704.4,8313263.6,8339767.2,8389964.4,8419528.3,8443628.0,8473346.9,8545982.4,8618235.5,8661966.7,8707814.6,8749147.0,8776496.4,8812825.7,8837945.4,8862342.6,8885783.9,8931051.2,8946169.6,8967109.3,8980214.2,9002832.9,9036729.4,9064729.1,9101836.9,9126515.3,9144246.3,9162789.9,9205627.4,9219664.9,9231352.6,9248919.6,9266879.5,9282899.8,9298178.3,9309745.9,9326263.4,9340906.2,9365065.8,9380093.4,9418979.6,9429409.6,9437795.4,9461930.5,9479182.9,9491346.8,9504336.0,9515609.4,9538968.4,9573780.6,9587472.1,9606230.6,9620234.3,9649528.1,9674108.6,9690993.6,9702700.8,9714268.8,9731977.6,9743656.9,9758094.2,9893591.4,9916733.5,9950703.4,9965591.7,10014503.1,10041005.9,10079919.6,10113485.6,10133951.9,10173810.2,10249978.7,10272776.9,10286262.6,10299389.2,10330914.6,10350819.6,10407473.1,10434115.6,10446972.3,10459347.4,10476431.3,10507331.4,10519407.4,10530342.6,10541223.7,10555092.4,10565795.6,10588731.4,10606819.8,10620648.6,10641922.1,10687843.7,10700880.4,10712579.1,10725352.0,10735605.5,10750964.4,10767063.4,10789540.9,10800865.0,10816531.2,10833887.3,10853316.4,10869738.6,10940704.5,10962801.7,10971155.5,10983099.5,10993483.3,11004790.6,11016287.5,11031474.0,11039724.6,11081394.2,11099206.4,11123742.0,11140422.2,11158516.3,11171445.1,11205516.3,11219412.0,11234571.2,11270107.1,11293557.9,11323594.2,11342859.3,11369302.1,11380840.6,11402648.4,11414874.5,11433417.1,11451981.0,11468432.9,11483460.4,11508173.3,11532807.8,11562365.4,11588850.4,11609332.8,11624048.4,11645255.6,11666355.1,11688973.5,11720076.2,11755185.4,11770708.1,11805652.0,11833946.4,11879363.0,11908020.1,11947903.5,12033515.2,12094345.4,12125519.1,12186968.4,12301734.6,12388801.2,12517293.1,12626078.1,12777563.2,13032236.0],"abs_move_pct":[0.9511,1.0628,1.0911,0.9963,1.1034,1.046,1.2577,1.2559,1.1416,1.2667,1.4057,1.459,1.651,1.4878,1.4392,1.5132,1.372,1.4471,1.4842,1.2811,1.55,1.5381,1.4891,1.4697,1.3773,1.3956,1.4204,1.4461,1.383,1.4399,1.2553,1.2407,1.2623,1.2486,1.3369,1.3383,1.4428,1.5554,1.6064,1.7048,1.6844,1.6148,1.5337,1.5298,1.62,1.5225,1.5439,1.6091,1.6445,1.6101,1.6085,1.5013,1.6101,1.6417,1.5974,1.6031,1.6015,1.5358,1.5171,1.5144,1.5954,1.5757,1.5596,1.5431,1.5934,1.6174,1.579,1.5219,1.5291,1.4039,1.4671,1.5084,1.4917,1.5239,1.4351,1.3949,1.4452,1.4135,1.469,1.5089,1.5107,1.6015,1.651,1.6519,1.648,1.6464,1.6565,1.6334,1.6044,1.6296,1.6653,1.6818,1.7178,1.6641,1.6326,1.6635,1.6932,1.6854,1.645,1.6897,1.6701,1.6995,1.7125,1.849,1.8388,1.8566,1.8419,1.7805,1.7639,1.7848,1.8012,1.8268,1.7983,1.7988,1.8937,1.8601,1.8461,1.8638,1.865,1.8676,1.8466,1.8453,1.7594,1.7454,1.7302,1.7296,1.7031,1.7076,1.7982,1.7733,1.8044,1.7171,1.7106,1.6932,1.6445,1.5987,1.6399,1.5687,1.6204,1.6281,1.6622,1.5806,1.6098,1.6156,1.5982,1.5547,1.6141,1.6168,1.59,1.5665,1.491,1.4909,1.4876,1.5397,1.5331,1.5119,1.5428,1.516,1.5803,1.5548,1.6191,1.6181,1.6141,1.578,1.5252,1.4967,1.5681,1.5882,1.6,1.6075,1.6147,1.6289,1.6177,1.6644,1.6477,1.6301,1.623,1.6034,1.5826,1.5932,1.606,1.651,1.5987,1.6029,1.6385,1.5844,1.5605,1.5425,1.5293,1.5426,1.538,1.5181,1.6004,1.5994,1.5924,1.6005,1.6866,1.6646,1.6804,1.6316,1.7792,1.8215,1.8492,1.8763,1.7909,1.8439,1.9126,1.9214,1.9824,1.9581,2.0206,2.0778,2.0416,2.1088,2.1873,2.1035,2.1907,2.1901,2.2297,2.261,2.3913,2.4106,2.4723,2.4328,2.4716,2.4606,2.4447,2.334,2.4649,2.4953,2.5572,2.6142,2.6668,2.6646,2.7023,2.6854,2.6396,2.6921,2.6728,2.6764,2.634,2.7727,2.7035,2.6936,2.6576,2.756,2.7481,2.7863,2.7713,2.7364,2.8439,2.8174,2.7786,2.779,2.7602,2.7122,2.7224,2.7001,2.6933,2.6864,2.6643,2.7195,2.7147,2.6713,2.6729,2.6944,2.6198,2.6559,2.7816,2.7478,2.7484,2.8087,2.7868,2.7702,2.8522,2.801,2.7956,2.7997,2.7976,2.7921,2.8121,2.7671,2.7616,2.7823,2.817,2.8176,2.8104,2.7913,2.7927,2.8131,2.7314,2.6238,2.6763,2.662,2.6947,2.61,2.6507,2.6304,2.5805,2.601,2.5835,2.6136,2.6439,2.6618,2.6971,2.7543,2.7049,2.712,2.7606,2.7754,2.7518,2.7569,2.7312,2.6942,2.6281,2.6585,2.7092,2.6886,2.6665,2.6882,2.7002,2.7115,2.6388,2.633,2.6536,2.6529,2.6078,2.6314,2.6689,2.6817,2.7259,2.748,2.7099,2.6965,2.6884,2.6728,2.6682,2.6874,2.6647,2.6412,2.6423,2.6536,2.6503,2.6641,2.7276,2.7499,2.7665,2.7452,2.7846,2.7505,2.7352,2.7279,2.7228,2.6978,2.7297,2.7336,2.7742,2.7738,2.8188,2.8466,2.8434,2.8814,2.8373,2.8759,2.8673,2.7764,2.7767,2.812,2.7931,2.7806,2.8085,2.7751,2.7376,2.7443,2.7821,2.7978,2.7881,2.7702,2.7813,2.752,2.6859,2.6594,2.6301,2.6718,2.7954,2.7914,2.7193,2.7399,2.6283,2.6169],"open5_vol":869471.1,"days":14,"atr14":0.39455000000000007,"adv14":15720672,"avg_range_pct14":5.994,"prev_close":5.27,"prev_high":5.37,"prev_low":5.2,"high_20d":6.59,"ref_5d_high":6.59,"ref_5d_low":5.07,"ref_5d_avg_high":6.006,"ref_5d_avg_low":5.5283,"ref_5d_avg_range":0.4777,"sr14":{"levels":[{"lo":5.34,"hi":5.41,"mid":5.3721,"touches":7,"last_touch_days_ago":0},{"lo":5.44,"hi":5.53,"mid":5.4883,"touches":5,"last_touch_days_ago":4},{"lo":5.56,"hi":5.63,"mid":5.6,"touches":4,"last_touch_days_ago":8},{"lo":5.69,"hi":5.76,"mid":5.7167,"touches":3,"last_touch_days_ago":6},{"lo":5.93,"hi":6.0,"mid":5.9567,"touches":3,"last_touch_days_ago":2}],"high":6.59,"low":5.07,"atr":0.3946,"sessions":14,"tol":0.0986}}