{"symbol":"IWM","for_date":"2024-10-29","built":"2026-09-30T18:34:19-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[293560.3,122384.7,126302.7,92612.6,90750.6,105393.0,105287.7,98850.1,86996.3,87955.9,130891.6,92782.6,97484.8,63359.4,70703.1,93793.4,92358.7,74919.9,101906.1,78226.7,84529.2,90770.1,70941.9,108393.6,79716.0,75121.4,75989.3,80957.9,60754.9,71577.0,101993.9,80967.9,64451.4,58480.3,59862.8,67868.8,60182.6,59624.1,85025.6,75069.7,70043.1,62290.5,63955.6,128398.1,85476.1,82194.4,82405.8,104476.7,83334.4,91183.8,61958.4,62767.0,64666.9,52512.6,52920.4,46224.2,77538.4,60340.5,75712.9,62544.7,91432.0,47528.9,129069.7,46743.6,51594.4,58061.3,50441.3,67688.4,48648.6,44021.4,56216.1,111090.5,43882.1,49186.3,48138.8,78060.4,107525.6,54452.8,51827.7,34075.3,68935.1,153017.6,43140.7,32386.2,37159.4,51402.1,40431.1,35590.6,41591.6,29109.1,34943.4,38879.2,55352.2,32605.2,50821.4,33042.5,33506.7,47740.6,60182.4,34528.4,80718.1,35445.6,34635.6,37102.3,41964.6,58371.8,38044.3,34450.7,38072.3,34944.5,37939.2,37408.7,39502.4,43880.9,58656.3,48267.5,36831.3,32696.1,38219.7,34154.6,52867.7,69334.6,31799.5,56609.3,29904.5,54432.4,36013.0,28768.9,62738.9,35401.8,26785.3,24126.8,26406.1,27942.9,26272.5,31274.3,35293.2,25356.1,35473.9,33479.2,22128.3,33713.6,26171.1,25729.4,47120.7,34955.0,22196.5,72625.4,36804.8,32357.2,39021.7,33423.4,42537.2,56475.1,57707.4,48641.9,28213.6,28489.9,29984.0,24742.6,31816.4,40155.0,37022.1,34921.0,25606.7,27397.2,35073.4,28154.0,22288.3,36170.6,33066.8,20336.9,25738.1,26937.5,28404.9,40614.6,28739.1,26614.6,34137.6,44136.6,38060.9,32547.8,29425.6,23129.4,43350.9,29857.1,31211.6,31506.8,20997.1,39091.7,17747.6,101792.6,20112.0,27120.5,23394.8,32333.6,22396.5,14611.1,23848.6,40352.6,31548.9,27738.3,20297.9,22191.8,21156.7,26711.3,27645.7,24648.4,19189.6,22975.8,20752.9,28241.9,33019.4,30146.4,33121.3,24858.6,26883.9,24087.7,43802.3,29936.7,22134.9,25550.5,20082.4,50195.4,81492.1,30801.4,45841.1,61440.4,26853.2,20040.4,18919.9,20043.1,21811.4,26421.2,24270.6,27076.9,64401.5,20301.1,17605.8,38747.1,28974.8,38892.8,40948.6,45373.4,33834.0,29349.8,23467.9,27615.5,28844.7,58203.4,23123.6,17541.0,21703.1,18443.3,17020.6,50420.1,44924.6,41666.1,38664.4,22584.8,24500.4,31217.6,26829.4,30966.3,25265.0,30385.4,23153.9,34150.4,22299.4,22872.9,42382.3,37036.1,27401.2,29287.6,32357.9,48177.7,25547.1,28500.6,31894.2,40383.0,38506.1,25903.6,31425.4,44807.5,27355.1,53561.3,34400.6,22368.6,33675.2,32109.4,26095.6,36388.9,29404.4,46836.4,25037.1,63204.1,32186.7,25505.1,39313.8,47175.3,28006.5,19117.9,31912.3,36929.4,32907.4,26208.2,26138.2,21981.4,51121.1,26439.3,22895.3,37815.8,38256.9,43256.6,27993.3,35505.4,22607.8,38543.8,22956.6,31002.0,20922.6,23156.8,22360.1,122558.6,24707.9,22075.1,20685.0,58124.4,31791.3,37687.6,35608.7,32218.3,26458.3,28678.3,26955.3,42376.0,40496.3,30520.5,44018.6,44580.9,43046.7,28898.4,35631.6,37178.7,41264.6,31890.4,32451.8,38528.0,34922.1,25665.6,45338.1,35191.6,38637.2,38747.4,28969.8,46566.8,42747.5,41359.4,44956.3,30910.6,50326.9,38737.8,35521.3,38414.7,54863.0,51987.8,58392.5,47196.5,75316.4,50318.6,40119.1,47616.1,61500.5,46395.6,56660.2,51934.4,65421.6,58895.1,90740.9,69970.0,108018.4,96225.6,105545.4,114761.4,134635.6,145874.2,127488.9,181945.0,240026.9,572508.9],"cum_vol":[293560.3,415945.0,542247.7,634860.4,725610.9,831003.9,936291.6,1035141.7,1122138.0,1210093.9,1340985.5,1433768.1,1531252.9,1594612.2,1665315.3,1759108.7,1851467.4,1926387.3,2028293.4,2106520.1,2191049.3,2281819.4,2352761.4,2461155.0,2540871.0,2615992.4,2691981.6,2772939.5,2833694.4,2905271.4,3007265.2,3088233.1,3152684.5,3211164.8,3271027.6,3338896.4,3399079.0,3458703.1,3543728.8,3618798.5,3688841.6,3751132.1,3815087.7,3943485.8,4028961.9,4111156.2,4193562.0,4298038.7,4381373.1,4472556.9,4534515.3,4597282.3,4661949.2,4714461.9,4767382.3,4813606.5,4891144.9,4951485.4,5027198.3,5089743.0,5181175.0,5228703.9,5357773.6,5404517.2,5456111.6,5514172.9,5564614.1,5632302.5,5680951.1,5724972.4,5781188.6,5892279.1,5936161.2,5985347.5,6033486.3,6111546.6,6219072.3,6273525.1,6325352.8,6359428.1,6428363.2,6581380.9,6624521.6,6656907.8,6694067.2,6745469.4,6785900.4,6821491.1,6863082.7,6892191.9,6927135.3,6966014.5,7021366.7,7053971.9,7104793.4,7137835.9,7171342.6,7219083.2,7279265.6,7313794.0,7394512.1,7429957.8,7464593.4,7501695.6,7543660.2,7602032.0,7640076.3,7674527.0,7712599.3,7747543.8,7785483.0,7822891.7,7862394.1,7906275.0,7964931.3,8013198.8,8050030.1,8082726.1,8120945.9,8155100.5,8207968.2,8277302.8,8309102.3,8365711.6,8395616.1,8450048.5,8486061.5,8514830.4,8577569.4,8612971.1,8639756.4,8663883.2,8690289.4,8718232.2,8744504.7,8775779.0,8811072.2,8836428.4,8871902.2,8905381.4,8927509.7,8961223.3,8987394.4,9013123.8,9060244.5,9095199.5,9117396.0,9190021.4,9226826.1,9259183.4,9298205.1,9331628.5,9374165.7,9430640.8,9488348.2,9536990.1,9565203.8,9593693.7,9623677.7,9648420.3,9680236.6,9720391.6,9757413.8,9792334.8,9817941.5,9845338.7,9880412.1,9908566.1,9930854.4,9967025.1,10000091.9,10020428.7,10046166.8,10073104.3,10101509.1,10142123.7,10170862.8,10197477.4,10231614.9,10275751.6,10313812.4,10346360.2,10375785.8,10398915.1,10442266.0,10472123.1,10503334.7,10534841.5,10555838.6,10594930.3,10612677.9,10714470.5,10734582.5,10761703.0,10785097.8,10817431.4,10839827.9,10854439.0,10878287.6,10918640.1,10950189.1,10977927.4,10998225.2,11020417.0,11041573.7,11068285.0,11095930.7,11120579.1,11139768.6,11162744.4,11183497.3,11211739.2,11244758.6,11274904.9,11308026.2,11332884.9,11359768.7,11383856.4,11427658.7,11457595.4,11479730.4,11505280.9,11525363.3,11575558.7,11657050.8,11687852.1,11733693.2,11795133.6,11821986.9,11842027.2,11860947.1,11880990.1,11902801.5,11929222.7,11953493.4,11980570.2,12044971.7,12065272.8,12082878.6,12121625.6,12150600.4,12189493.2,12230441.9,12275815.2,12309649.2,12338999.0,12362466.9,12390082.4,12418927.1,12477130.5,12500254.1,12517795.1,12539498.2,12557941.5,12574962.1,12625382.2,12670306.8,12711972.9,12750637.3,12773222.1,12797722.4,12828940.1,12855769.4,12886735.7,12912000.7,12942386.1,12965540.0,12999690.4,13021989.7,13044862.6,13087244.9,13124281.1,13151682.3,13180969.9,13213327.8,13261505.5,13287052.6,13315553.2,13347447.4,13387830.4,13426336.5,13452240.1,13483665.6,13528473.1,13555828.2,13609389.5,13643790.1,13666158.7,13699833.9,13731943.4,13758038.9,13794427.9,13823832.3,13870668.7,13895705.9,13958909.9,13991096.6,14016601.7,14055915.5,14103090.8,14131097.3,14150215.1,14182127.4,14219056.8,14251964.2,14278172.4,14304310.6,14326292.1,14377413.1,14403852.4,14426747.7,14464563.5,14502820.4,14546077.0,14574070.3,14609575.7,14632183.5,14670727.3,14693683.9,14724685.9,14745608.4,14768765.2,14791125.3,14913683.9,14938391.7,14960466.8,14981151.8,15039276.2,15071067.5,15108755.1,15144363.8,15176582.1,15203040.4,15231718.6,15258673.9,15301049.9,15341546.2,15372066.7,15416085.4,15460666.2,15503712.9,15532611.4,15568242.9,15605421.6,15646686.3,15678576.7,15711028.5,15749556.5,15784478.6,15810144.3,15855482.4,15890673.9,15929311.1,15968058.6,15997028.4,16043595.1,16086342.6,16127702.0,16172658.3,16203568.9,16253895.9,16292633.6,16328154.9,16366569.6,16421432.6,16473420.4,16531812.9,16579009.4,16654325.8,16704644.4,16744763.6,16792379.6,16853880.1,16900275.8,16956936.0,17008870.4,17074291.9,17133187.1,17223928.0,17293898.0,17401916.4,17498142.0,17603687.4,17718448.8,17853084.4,17998958.6,18126447.5,18308392.5,18548419.4,19120928.3],"abs_move_pct":[0.1006,0.1304,0.1467,0.1794,0.1994,0.2607,0.2605,0.2524,0.2657,0.2419,0.2602,0.2705,0.2592,0.244,0.2539,0.2366,0.251,0.2417,0.2451,0.2625,0.2333,0.2317,0.2453,0.2371,0.2627,0.2882,0.2887,0.2899,0.281,0.2866,0.245,0.2852,0.2971,0.3265,0.3168,0.3401,0.3392,0.37,0.3481,0.3782,0.39,0.4224,0.4216,0.437,0.4544,0.4513,0.468,0.4608,0.4652,0.4596,0.4261,0.4343,0.4178,0.3997,0.4132,0.4343,0.4374,0.454,0.4621,0.434,0.4409,0.4425,0.4379,0.4416,0.4336,0.4452,0.4205,0.399,0.3913,0.3881,0.3826,0.3867,0.4083,0.4171,0.4037,0.4135,0.4216,0.4493,0.452,0.4611,0.4745,0.4975,0.512,0.5275,0.5266,0.5235,0.5081,0.5086,0.5032,0.5247,0.5187,0.5329,0.5427,0.5366,0.5459,0.5657,0.5669,0.5795,0.6094,0.6019,0.6101,0.6149,0.619,0.6377,0.6409,0.641,0.6413,0.6461,0.6393,0.6324,0.644,0.6524,0.6519,0.672,0.6572,0.6607,0.6733,0.6702,0.6757,0.6687,0.6722,0.6811,0.6863,0.7013,0.6824,0.6833,0.6921,0.6912,0.6881,0.6827,0.6942,0.6872,0.7043,0.6984,0.6873,0.6808,0.6798,0.6896,0.6945,0.6983,0.6972,0.7074,0.7046,0.6954,0.687,0.684,0.6739,0.6681,0.6539,0.6449,0.651,0.6485,0.6624,0.6759,0.662,0.6759,0.6817,0.6923,0.6917,0.6934,0.7026,0.7095,0.7159,0.7307,0.7266,0.7164,0.726,0.7242,0.7271,0.7175,0.7154,0.7278,0.7304,0.7193,0.7109,0.709,0.7056,0.7058,0.7106,0.704,0.6996,0.6953,0.6943,0.689,0.6789,0.6927,0.6813,0.6895,0.6961,0.6871,0.69,0.689,0.6767,0.686,0.6766,0.6834,0.676,0.6722,0.6742,0.6672,0.6651,0.6746,0.6742,0.6656,0.6608,0.6566,0.6553,0.6563,0.6705,0.6766,0.6835,0.6802,0.6718,0.6832,0.6593,0.6655,0.6655,0.6591,0.6585,0.6434,0.6337,0.6458,0.6467,0.6487,0.6547,0.6627,0.672,0.6828,0.6996,0.699,0.7054,0.7085,0.7137,0.7106,0.7041,0.7051,0.6947,0.6823,0.6799,0.6823,0.6872,0.6941,0.6973,0.6953,0.6936,0.6837,0.6789,0.6752,0.6769,0.6828,0.7046,0.7031,0.7073,0.7117,0.7115,0.7088,0.7142,0.709,0.6933,0.6896,0.6782,0.6849,0.6849,0.6854,0.6886,0.6885,0.6977,0.7123,0.7146,0.7186,0.7079,0.7018,0.7254,0.72,0.7279,0.7378,0.747,0.757,0.7689,0.7553,0.7624,0.7556,0.7495,0.7482,0.7445,0.7416,0.7413,0.7362,0.7349,0.7244,0.7244,0.7178,0.7061,0.707,0.7101,0.7005,0.695,0.6834,0.6903,0.6952,0.693,0.7061,0.7028,0.6833,0.6844,0.6833,0.6836,0.6822,0.6636,0.674,0.6776,0.6697,0.6695,0.6806,0.6801,0.6802,0.6651,0.672,0.6647,0.6632,0.6738,0.6821,0.6857,0.6838,0.6803,0.6833,0.6844,0.6739,0.6669,0.6602,0.6634,0.6603,0.662,0.6608,0.6523,0.6428,0.6478,0.6446,0.6526,0.6491,0.6512,0.6631,0.6657,0.6563,0.6537,0.6573,0.6627,0.6613,0.659,0.6612,0.6638,0.6763,0.667,0.6771,0.682,0.674,0.6701,0.6686,0.6665,0.6607,0.667,0.6737,0.6675,0.6801,0.6738,0.6718,0.6652,0.6727,0.6785,0.6823,0.6819,0.6829,0.6865,0.6773,0.6779,0.6785,0.6713,0.6673,0.668,0.6755,0.6791,0.6908,0.7027,0.6892,0.7017,0.6939,0.6926,0.6878,0.682,0.6763],"open5_vol":725610.9,"days":14,"atr14":3.2096285714285733,"adv14":21365106,"avg_range_pct14":1.304,"prev_close":222.46,"prev_high":222.97,"prev_low":220.48,"high_20d":227.17,"ref_5d_high":222.97,"ref_5d_low":217.37,"ref_5d_avg_high":221.722,"ref_5d_avg_low":219.039,"ref_5d_avg_range":2.683,"sr14":{"levels":[{"lo":216.71,"hi":217.37,"mid":216.97,"touches":4,"last_touch_days_ago":3},{"lo":218.52,"hi":218.525,"mid":218.5225,"touches":2,"last_touch_days_ago":1},{"lo":219.61,"hi":220.3,"mid":219.955,"touches":2,"last_touch_days_ago":4},{"lo":220.4301,"hi":221.04,"mid":220.6875,"touches":4,"last_touch_days_ago":0},{"lo":221.53,"hi":221.98,"mid":221.784,"touches":5,"last_touch_days_ago":1},{"lo":222.97,"hi":223.11,"mid":223.04,"touches":2,"last_touch_days_ago":0},{"lo":224.39,"hi":224.91,"mid":224.65,"touches":2,"last_touch_days_ago":7},{"lo":225.39,"hi":225.69,"mid":225.5267,"touches":3,"last_touch_days_ago":5},{"lo":226.96,"hi":227.17,"mid":227.0533,"touches":3,"last_touch_days_ago":6}],"high":227.17,"low":214.6,"atr":3.2096,"sessions":14,"tol":0.8024}}