{"symbol":"IREN","for_date":"2024-10-29","built":"2026-09-30T18:34:19-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[300698.8,141728.1,130742.0,155351.1,109656.6,117578.7,112774.3,117725.0,94626.9,85194.6,91414.2,74283.6,68215.4,97146.1,97382.3,69652.6,71567.6,92458.1,77470.2,77120.9,87645.8,90188.2,80966.4,60088.2,79254.9,83497.1,61223.9,75250.9,55227.1,76166.0,72638.6,84252.6,57474.8,74104.0,69937.6,77800.4,97460.4,76310.3,74766.5,96790.4,78563.8,75021.2,60998.9,51207.7,61590.4,73165.9,62163.4,68360.9,53594.9,67001.4,56972.4,70392.1,76618.4,67744.1,53032.1,60589.8,56816.9,48016.9,116209.4,60722.4,76078.4,67046.2,52565.9,66026.0,62981.4,65048.4,57239.4,51685.1,75639.4,50553.1,67811.2,89007.9,44060.6,56533.6,49382.7,60018.8,119807.6,69019.6,44157.6,42255.9,53308.7,39965.1,63264.3,52391.1,46335.5,49060.7,44724.3,63873.6,48903.4,45242.9,54500.5,37404.3,54534.1,46340.1,29429.6,43355.6,50468.8,35104.0,43946.1,42355.6,60227.8,49018.9,46497.8,39717.6,46595.3,49911.8,41599.4,30475.9,40063.2,46375.6,48053.6,42142.2,38431.6,39519.1,35292.9,56828.4,42750.9,47430.4,36817.1,38737.8,52872.7,57011.0,45060.4,34426.4,54427.9,38607.4,47291.1,48430.7,38864.2,47473.1,46416.6,43162.1,43715.2,54900.4,41188.9,32170.7,37089.3,54140.4,39949.9,45604.6,34234.8,35927.4,44069.1,58394.4,37461.4,52149.7,55586.5,41765.9,30784.6,41092.6,33578.9,42080.4,32313.6,44316.0,23334.3,33073.3,29206.4,24538.9,32264.4,37376.2,28150.7,43635.9,53628.6,27034.6,32874.8,46302.6,38770.5,43160.4,42319.9,32695.0,26288.1,28478.5,31588.0,25498.1,26457.6,29563.4,26729.9,26026.3,42335.3,26372.5,21649.6,37983.6,30220.3,21332.9,14548.3,22325.6,24231.9,26433.9,19234.2,33919.9,21954.8,26654.9,31899.0,20206.8,30045.4,43812.7,20469.5,21122.9,25150.6,27299.6,19394.9,15268.1,20129.4,17089.4,21847.6,22319.2,18075.9,24832.1,23408.4,25906.3,28408.4,30955.1,24477.9,19997.9,24677.5,20099.1,24520.4,21928.1,28837.3,17375.6,21700.9,29435.9,36590.2,29183.3,26711.6,29735.6,21036.3,24353.8,31037.2,22710.6,25150.9,24834.2,28389.6,27571.1,31991.0,19877.6,24688.4,19458.9,22801.5,13310.6,17293.7,32169.6,22755.7,17654.7,36041.2,34206.6,19783.3,35467.9,40171.6,24938.6,32634.7,23414.2,28237.0,25070.9,40871.3,29978.5,23994.8,26367.6,24389.8,23584.5,22261.4,36258.0,30367.5,33052.1,32808.2,19833.3,33763.5,20468.9,18447.9,21657.8,35437.9,35562.6,30300.1,23494.7,19213.1,17594.6,26729.4,22077.8,24232.4,40329.6,32090.1,39751.6,29607.4,25226.0,30386.7,31307.7,24440.8,27427.9,17000.6,24846.5,23730.6,38451.9,18058.0,25020.4,30413.6,21017.4,28297.2,31144.2,26829.2,26558.6,27638.1,40018.7,25712.7,19231.6,18581.9,15227.4,27552.4,33122.4,19653.9,25766.2,20524.4,18130.8,22051.9,32694.4,14641.1,23141.1,41151.9,32380.3,24786.6,30322.5,32855.5,30698.0,24516.4,20973.4,19600.4,23757.1,35281.5,24144.4,29128.9,17587.4,38955.6,25696.0,53199.4,30932.9,34385.1,34069.6,23727.5,32616.9,41137.4,23057.5,31822.2,24122.4,33700.6,43123.8,38820.6,48364.1,46008.2,26831.8,23158.6,22472.8,34435.8,21251.4,33634.8,29202.0,36441.7,35450.4,47932.9,38953.5,38230.6,41090.6,25270.2,34808.9,40779.3,30579.2,40522.9,27739.0,38194.2,28867.9,28759.4,38176.1,34970.3,41374.2,48592.7,38796.9,76752.8,41452.1,58022.5,36864.6,59092.5,43467.1,81408.3,57666.6,64285.1,59332.2,94242.7,86877.2,74922.4,92812.1,112802.6,190167.6],"cum_vol":[300698.8,442426.9,573168.9,728519.9,838176.6,955755.3,1068529.6,1186254.6,1280881.4,1366076.0,1457490.2,1531773.9,1599989.3,1697135.4,1794517.7,1864170.4,1935737.9,2028196.0,2105666.2,2182787.1,2270432.9,2360621.1,2441587.5,2501675.7,2580930.6,2664427.7,2725651.6,2800902.4,2856129.5,2932295.5,3004934.1,3089186.7,3146661.5,3220765.5,3290703.1,3368503.5,3465963.9,3542274.2,3617040.7,3713831.1,3792394.9,3867416.1,3928415.0,3979622.7,4041213.1,4114379.0,4176542.4,4244903.3,4298498.1,4365499.5,4422471.9,4492864.1,4569482.4,4637226.6,4690258.6,4750848.4,4807665.4,4855682.3,4971891.7,5032614.1,5108692.5,5175738.7,5228304.6,5294330.6,5357312.0,5422360.4,5479599.7,5531284.9,5606924.2,5657477.4,5725288.6,5814296.5,5858357.1,5914890.7,5964273.4,6024292.2,6144099.9,6213119.5,6257277.1,6299533.0,6352841.7,6392806.8,6456071.1,6508462.1,6554797.6,6603858.4,6648582.6,6712456.2,6761359.6,6806602.5,6861103.0,6898507.3,6953041.4,6999381.4,7028811.1,7072166.7,7122635.5,7157739.5,7201685.6,7244041.2,7304269.0,7353287.9,7399785.7,7439503.4,7486098.6,7536010.4,7577609.9,7608085.7,7648148.9,7694524.6,7742578.1,7784720.4,7823151.9,7862671.0,7897963.9,7954792.3,7997543.2,8044973.6,8081790.7,8120528.5,8173401.2,8230412.2,8275472.6,8309899.0,8364326.9,8402934.3,8450225.4,8498656.1,8537520.4,8584993.4,8631410.0,8674572.1,8718287.4,8773187.8,8814376.7,8846547.4,8883636.7,8937777.1,8977727.1,9023331.6,9057566.4,9093493.9,9137562.9,9195957.3,9233418.6,9285568.4,9341154.9,9382920.8,9413705.4,9454798.0,9488376.9,9530457.2,9562770.8,9607086.8,9630421.1,9663494.4,9692700.7,9717239.6,9749503.9,9786880.1,9815030.9,9858666.8,9912295.4,9939329.9,9972204.7,10018507.3,10057277.8,10100438.1,10142758.0,10175453.0,10201741.1,10230219.6,10261807.6,10287305.8,10313763.4,10343326.9,10370056.7,10396083.0,10438418.3,10464790.8,10486440.4,10524424.1,10554644.4,10575977.2,10590525.5,10612851.1,10637083.0,10663516.9,10682751.1,10716671.0,10738625.8,10765280.6,10797179.6,10817386.4,10847431.8,10891244.5,10911714.0,10932836.9,10957987.5,10985287.1,11004681.9,11019950.1,11040079.4,11057168.9,11079016.4,11101335.6,11119411.5,11144243.6,11167652.0,11193558.3,11221966.6,11252921.7,11277399.6,11297397.4,11322074.9,11342174.0,11366694.4,11388622.6,11417459.9,11434835.5,11456536.4,11485972.2,11522562.4,11551745.7,11578457.3,11608192.9,11629229.1,11653582.9,11684620.1,11707330.7,11732481.6,11757315.8,11785705.4,11813276.5,11845267.5,11865145.1,11889833.5,11909292.4,11932093.9,11945404.6,11962698.3,11994867.9,12017623.6,12035278.4,12071319.6,12105526.2,12125309.5,12160777.4,12200949.1,12225887.6,12258522.4,12281936.6,12310173.6,12335244.4,12376115.7,12406094.2,12430089.0,12456456.6,12480846.4,12504430.9,12526692.4,12562950.4,12593317.9,12626370.0,12659178.2,12679011.5,12712775.0,12733243.9,12751691.8,12773349.6,12808787.5,12844350.1,12874650.1,12898144.9,12917358.0,12934952.6,12961681.9,12983759.7,13007992.1,13048321.6,13080411.7,13120163.4,13149770.8,13174996.8,13205383.5,13236691.2,13261132.0,13288559.9,13305560.4,13330406.9,13354137.5,13392589.4,13410647.4,13435667.8,13466081.4,13487098.8,13515396.0,13546540.2,13573369.4,13599928.0,13627566.1,13667584.9,13693297.6,13712529.2,13731111.1,13746338.4,13773890.9,13807013.3,13826667.2,13852433.4,13872957.9,13891088.6,13913140.5,13945834.9,13960476.0,13983617.1,14024769.0,14057149.3,14081935.9,14112258.4,14145113.9,14175811.9,14200328.3,14221301.6,14240902.1,14264659.1,14299940.6,14324085.0,14353213.9,14370801.3,14409756.9,14435452.9,14488652.2,14519585.1,14553970.2,14588039.8,14611767.3,14644384.2,14685521.6,14708579.1,14740401.3,14764523.7,14798224.3,14841348.1,14880168.7,14928532.8,14974541.0,15001372.8,15024531.4,15047004.1,15081439.9,15102691.3,15136326.1,15165528.1,15201969.8,15237420.2,15285353.1,15324306.6,15362537.2,15403627.8,15428898.0,15463706.9,15504486.1,15535065.4,15575588.2,15603327.2,15641521.4,15670389.3,15699148.7,15737324.8,15772295.1,15813669.3,15862262.0,15901058.9,15977811.6,16019263.7,16077286.2,16114150.8,16173243.3,16216710.4,16298118.7,16355785.4,16420070.5,16479402.7,16573645.4,16660522.6,16735445.0,16828257.1,16941059.6,17131227.3],"abs_move_pct":[0.7738,1.0265,1.3767,1.5158,1.5253,1.6737,1.9038,1.7821,1.8119,1.8866,1.9388,1.994,1.8904,2.0232,2.0974,2.1423,2.0238,1.8605,2.0061,2.0933,1.9633,1.971,2.1818,2.2951,2.3244,2.4478,2.5552,2.6749,2.6998,2.8154,2.8856,2.891,2.7599,2.7609,3.0385,3.1651,3.3239,3.2719,3.2545,3.3572,3.3058,3.1662,3.0894,3.1038,3.0594,3.0888,3.1821,3.2029,3.0983,3.2905,3.2544,3.0181,2.941,2.6987,2.7625,2.7072,2.8177,2.8302,2.7784,2.5978,2.7493,2.8424,2.8127,2.6902,2.7137,2.6555,2.6671,2.6671,2.6659,2.5819,2.7494,2.873,3.0087,2.9354,2.7599,2.7772,2.6555,2.7914,2.7416,2.8508,2.8146,2.7335,2.8308,2.8366,2.8274,2.8112,2.9367,2.9328,2.7809,2.7617,2.7178,2.7171,2.7139,2.7182,2.8007,2.8025,2.698,2.7074,2.6656,2.7414,2.9926,2.8964,2.8879,3.0019,2.997,2.9957,2.9661,2.9907,2.9935,2.9391,2.9035,3.0055,2.7731,2.8222,2.8168,2.786,2.8188,2.7683,2.8356,2.7844,2.7255,2.8815,2.8235,2.7992,2.8621,2.8081,3.0048,2.9072,2.8732,2.9012,2.8387,2.8567,2.8957,2.8023,2.901,2.8537,2.9565,2.8565,2.8358,3.0257,2.9478,2.8564,2.7737,2.837,2.8125,2.7184,2.8116,2.7383,2.729,2.7999,2.8092,2.8392,2.8481,2.8745,2.9588,2.9435,2.8272,2.7725,2.881,2.8802,2.8637,2.8551,2.8071,2.7488,2.7626,2.7505,2.6684,2.7092,2.742,2.7958,2.8066,2.7807,2.6724,2.7787,2.7521,2.7422,2.8563,2.7811,2.8357,2.8711,2.8923,2.9027,2.819,2.8429,2.8081,2.6829,2.6938,2.6988,2.6814,2.6175,2.6499,2.6637,2.6157,2.6988,2.8098,2.8431,2.8795,2.7708,2.7992,2.846,2.7717,2.7934,2.9231,2.9805,2.9468,2.9685,2.9189,2.9697,2.9679,2.986,3.017,3.1128,3.1007,3.0842,3.1421,3.1205,3.0586,3.0676,3.2182,3.2567,3.2381,3.3499,3.3461,3.3541,3.3633,3.3039,3.2423,3.21,3.2037,3.208,3.0863,3.0292,3.0342,2.9885,2.9803,2.9566,2.8441,2.8693,2.825,2.8563,2.8339,2.8839,2.8825,2.8677,2.8842,2.9397,2.911,2.9744,3.0481,3.1153,3.0874,3.0894,3.0467,3.0725,3.0681,3.0454,3.0571,3.0371,3.0477,3.1025,3.1795,3.2689,3.3107,3.2337,3.3241,3.246,3.2625,3.2064,3.2338,3.1992,3.169,3.1088,3.2201,3.2509,3.3391,3.3985,3.479,3.4802,3.598,3.6655,3.6874,3.6732,3.693,3.695,3.6791,3.653,3.7447,3.8082,3.7738,3.8013,3.7671,3.8173,3.7904,3.653,3.6665,3.6798,3.7351,3.699,3.653,3.6078,3.6571,3.6889,3.6,3.5972,3.5644,3.6065,3.5545,3.5019,3.4565,3.5323,3.5883,3.5463,3.5372,3.6679,3.6577,3.6589,3.5763,3.6257,3.5855,3.6291,3.6291,3.7188,3.7329,3.7836,3.8252,3.8623,3.9114,3.8747,3.8892,3.9251,3.8977,3.8272,3.9441,3.9486,4.0471,4.0218,3.9386,3.9306,3.9891,4.0277,4.1089,4.1191,4.1534,4.0979,4.1525,4.2008,4.2004,4.179,4.1859,4.1827,4.1928,4.163,4.1688,4.0965,4.1295,4.1149,4.0887,4.0213,4.0076,4.0274,4.093,4.098,4.1096,4.0134,4.0416,4.0055,4.0857,4.1344,4.1208,4.0829,4.0363,3.9652,4.0693,4.0705,4.0776,4.1062,4.0778,4.0648,4.06,4.0647,4.0592,4.0864,4.1376,4.084,4.2288,4.2165,4.2325,4.2234,4.2491,4.2135],"open5_vol":838176.6,"days":14,"atr14":0.749285714285714,"adv14":18175828,"avg_range_pct14":7.822,"prev_close":10.9,"prev_high":10.96,"prev_low":9.68,"high_20d":10.96,"ref_5d_high":10.96,"ref_5d_low":8.42,"ref_5d_avg_high":9.777,"ref_5d_avg_low":8.986,"ref_5d_avg_range":0.791,"sr14":{"levels":[{"lo":7.22,"hi":7.4,"mid":7.31,"touches":2,"last_touch_days_ago":11},{"lo":7.48,"hi":7.53,"mid":7.505,"touches":2,"last_touch_days_ago":12},{"lo":7.815,"hi":7.8887,"mid":7.8519,"touches":2,"last_touch_days_ago":10},{"lo":8.41,"hi":8.42,"mid":8.415,"touches":2,"last_touch_days_ago":3},{"lo":8.66,"hi":8.83,"mid":8.7637,"touches":4,"last_touch_days_ago":2},{"lo":8.91,"hi":9.02,"mid":8.97,"touches":3,"last_touch_days_ago":1},{"lo":9.1299,"hi":9.21,"mid":9.17,"touches":3,"last_touch_days_ago":3},{"lo":9.38,"hi":9.45,"mid":9.415,"touches":3,"last_touch_days_ago":2},{"lo":9.61,"hi":9.7,"mid":9.67,"touches":5,"last_touch_days_ago":0}],"high":10.96,"low":7.22,"atr":0.7493,"sessions":14,"tol":0.1873}}