{"symbol":"IBRX","for_date":"2024-10-29","built":"2026-09-30T18:34:19-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[123088.3,40816.6,36358.9,41221.8,52319.5,86814.9,81431.6,64040.1,43609.2,48203.1,44656.5,50124.1,32251.5,53497.2,53926.9,58806.6,57526.4,66117.7,47148.3,43481.2,36494.3,26803.1,28516.1,45236.1,56468.1,42041.2,47838.9,38710.9,33069.9,24530.0,31439.0,29633.3,20326.2,22960.9,25235.6,29523.3,20263.3,28794.3,20397.6,25534.7,30270.6,30907.1,24351.7,37537.7,36459.7,22009.3,25200.2,21732.3,17294.6,21750.6,32561.4,41828.2,31918.1,37131.6,30752.6,37841.6,31160.1,19788.8,14433.8,24400.0,17029.6,23391.9,19658.9,16740.2,25703.1,23742.3,23298.6,28920.4,23513.3,21115.3,20633.7,27243.2,12086.9,20646.5,24141.4,20549.1,16179.9,14423.2,9012.2,16402.6,17928.5,30913.8,15805.4,17598.6,18317.4,19712.3,22811.6,16242.6,12492.6,24887.7,20889.7,34260.3,30547.4,23189.1,16294.4,17285.9,17541.7,41308.0,38736.0,17951.4,22071.1,15701.4,27184.1,24732.6,10344.9,19465.9,15678.1,37923.6,11151.9,19882.5,18499.2,24189.9,12361.2,15432.4,18676.1,30706.9,19969.0,40177.5,30718.3,24015.7,36575.6,26836.6,20435.1,18622.7,13980.1,13895.1,14834.4,13884.0,12475.6,10417.0,12826.9,18276.6,14212.4,16092.7,11632.0,12421.1,8297.0,9332.0,10075.9,9643.4,16386.1,16280.4,10336.6,14216.1,13511.7,8445.7,7465.9,7292.4,8351.3,8728.1,9600.0,10958.1,12361.9,17675.1,18671.5,15549.1,20507.3,7867.9,13643.7,7325.0,13066.0,9459.9,11452.5,12739.9,13645.3,18352.3,6817.1,10057.4,15839.6,10583.3,9819.7,9081.4,7600.0,10027.6,9070.9,18226.8,9773.7,19403.2,10905.6,15043.6,10506.4,30919.4,11977.2,11466.3,13009.4,15639.1,11689.2,14314.0,13445.1,10587.9,16219.2,10933.7,13189.6,17692.1,10432.7,13382.6,14630.8,12424.4,9476.8,14161.0,10874.6,10972.3,14125.4,14194.3,12106.9,23483.9,19849.6,16770.7,19064.8,23285.2,21566.3,24810.6,20215.7,19986.5,18736.8,16263.9,15490.1,21559.9,11575.1,8375.0,13895.4,20932.7,14601.4,18024.3,20655.4,9152.4,14227.1,16674.1,9021.9,14513.3,8902.1,10148.9,9661.9,9742.8,7426.9,15156.8,12956.4,16323.6,15134.0,8878.1,8945.1,11208.6,10756.1,10378.8,18040.7,15897.6,20704.7,19488.6,21512.4,16528.8,14543.9,26051.0,30172.1,25441.8,18518.4,15676.5,16460.4,17100.5,21785.4,27037.9,9519.0,16673.8,17888.9,15063.4,22740.6,22257.4,30308.1,37672.2,40021.9,23971.4,32564.4,37779.1,24123.5,17276.5,32038.1,29974.1,45557.1,60740.0,54355.4,43569.4,50476.9,37894.9,29161.7,21424.9,19099.9,29862.4,37964.9,21398.6,38727.5,29340.0,11616.8,16152.9,26186.1,40220.5,23164.4,26645.4,28854.9,33023.5,39199.9,15230.1,15707.8,27305.9,24293.4,19196.0,32222.9,31356.3,21739.4,18557.2,19694.5,17492.8,34458.1,20498.8,16938.1,13433.6,15677.6,27321.3,13338.8,22207.9,24735.1,25805.5,27537.9,22958.5,19070.1,18100.6,10512.8,25184.3,29401.6,21744.7,27376.4,18376.6,18022.3,11126.1,23864.5,22581.2,24250.4,12950.1,20649.9,25353.2,22524.0,16192.3,15394.6,15100.8,20790.6,29561.1,43744.4,23490.2,19844.9,19307.8,12165.8,33951.6,21789.3,20430.5,22757.4,23539.3,24124.6,32319.3,35356.2,19319.5,14453.9,16591.5,24618.9,21994.1,13439.1,20003.2,25709.6,19305.6,19404.8,48049.6,20242.1,16339.9,12733.4,22079.3,22393.6,20486.8,12598.6,19308.1,15947.4,24630.8,25562.1,22588.1,18775.6,17228.5,28184.0,41216.3,39182.4,46845.9,40787.2,40061.4,56132.0,111786.6],"cum_vol":[123088.3,163904.9,200263.7,241485.5,293805.0,380619.9,462051.5,526091.6,569700.8,617903.9,662560.4,712684.5,744936.0,798433.2,852360.1,911166.8,968693.2,1034810.9,1081959.2,1125440.4,1161934.7,1188737.9,1217254.0,1262490.1,1318958.2,1360999.4,1408838.4,1447549.3,1480619.2,1505149.2,1536588.2,1566221.5,1586547.7,1609508.6,1634744.1,1664267.4,1684530.7,1713325.0,1733722.6,1759257.4,1789527.9,1820435.1,1844786.8,1882324.5,1918784.2,1940793.5,1965993.7,1987726.0,2005020.6,2026771.1,2059332.6,2101160.8,2133078.9,2170210.6,2200963.2,2238804.9,2269965.0,2289753.8,2304187.6,2328587.6,2345617.2,2369009.1,2388668.0,2405408.2,2431111.3,2454853.6,2478152.2,2507072.6,2530585.9,2551701.2,2572334.9,2599578.1,2611665.1,2632311.6,2656453.0,2677002.1,2693182.1,2707605.3,2716617.5,2733020.1,2750948.6,2781862.4,2797667.7,2815266.4,2833583.8,2853296.1,2876107.7,2892350.4,2904842.9,2929730.6,2950620.4,2984880.6,3015428.1,3038617.1,3054911.5,3072197.4,3089739.1,3131047.1,3169783.1,3187734.4,3209805.6,3225506.9,3252691.0,3277423.6,3287768.6,3307234.4,3322912.5,3360836.1,3371988.0,3391870.5,3410369.7,3434559.6,3446920.8,3462353.1,3481029.2,3511736.1,3531705.1,3571882.6,3602600.9,3626616.6,3663192.1,3690028.8,3710463.9,3729086.6,3743066.7,3756961.8,3771796.2,3785680.2,3798155.9,3808572.9,3821399.8,3839676.4,3853888.9,3869981.6,3881613.6,3894034.7,3902331.7,3911663.7,3921739.6,3931383.0,3947769.1,3964049.6,3974386.1,3988602.3,4002114.0,4010559.7,4018025.6,4025318.0,4033669.3,4042397.4,4051997.4,4062955.5,4075317.4,4092992.6,4111664.1,4127213.2,4147720.5,4155588.4,4169232.1,4176557.1,4189623.1,4199083.1,4210535.6,4223275.5,4236920.8,4255273.1,4262090.1,4272147.6,4287987.1,4298570.4,4308390.1,4317471.5,4325071.5,4335099.1,4344170.0,4362396.8,4372170.5,4391573.7,4402479.3,4417522.9,4428029.3,4458948.7,4470925.9,4482392.2,4495401.6,4511040.7,4522729.9,4537043.9,4550489.0,4561076.9,4577296.1,4588229.9,4601419.4,4619111.5,4629544.2,4642926.9,4657557.6,4669982.1,4679458.9,4693619.9,4704494.5,4715466.8,4729592.1,4743786.4,4755893.4,4779377.3,4799226.9,4815997.6,4835062.4,4858347.6,4879913.9,4904724.5,4924940.2,4944926.7,4963663.5,4979927.4,4995417.5,5016977.4,5028552.6,5036927.6,5050823.0,5071755.7,5086357.1,5104381.4,5125036.9,5134189.3,5148416.4,5165090.5,5174112.4,5188625.6,5197527.7,5207676.6,5217338.5,5227081.3,5234508.1,5249664.9,5262621.4,5278945.0,5294079.0,5302957.1,5311902.1,5323110.7,5333866.9,5344245.6,5362286.4,5378183.9,5398888.6,5418377.2,5439889.6,5456418.4,5470962.3,5497013.3,5527185.4,5552627.2,5571145.6,5586822.1,5603282.5,5620383.0,5642168.4,5669206.2,5678725.2,5695399.0,5713287.9,5728351.3,5751091.9,5773349.4,5803657.5,5841329.7,5881351.6,5905323.1,5937887.5,5975666.6,5999790.1,6017066.6,6049104.6,6079078.7,6124635.8,6185375.8,6239731.1,6283300.5,6333777.4,6371672.3,6400834.0,6422258.9,6441358.7,6471221.1,6509186.0,6530584.6,6569312.1,6598652.1,6610268.9,6626421.7,6652607.8,6692828.3,6715992.6,6742638.0,6771492.9,6804516.4,6843716.3,6858946.4,6874654.1,6901960.1,6926253.4,6945449.4,6977672.4,7009028.6,7030768.1,7049325.3,7069019.8,7086512.6,7120970.7,7141469.5,7158407.6,7171841.3,7187518.9,7214840.1,7228178.9,7250386.9,7275121.9,7300927.4,7328465.3,7351423.8,7370493.9,7388594.5,7399107.3,7424291.6,7453693.2,7475437.9,7502814.4,7521191.0,7539213.3,7550339.4,7574203.9,7596785.1,7621035.5,7633985.6,7654635.6,7679988.8,7702512.8,7718705.1,7734099.7,7749200.5,7769991.1,7799552.2,7843296.6,7866786.9,7886631.7,7905939.5,7918105.3,7952056.9,7973846.2,7994276.7,8017034.1,8040573.4,8064698.0,8097017.3,8132373.5,8151693.0,8166146.9,8182738.4,8207357.3,8229351.4,8242790.5,8262793.7,8288503.4,8307809.0,8327213.8,8375263.4,8395505.5,8411845.4,8424578.8,8446658.1,8469051.7,8489538.5,8502137.1,8521445.2,8537392.6,8562023.4,8587585.5,8610173.6,8628949.2,8646177.7,8674361.7,8715578.0,8754760.4,8801606.3,8842393.5,8882454.9,8938586.9,9050373.5],"abs_move_pct":[0.8329,0.8173,0.9623,1.2356,1.621,2.1562,2.2174,1.6576,1.8576,1.6738,1.7623,1.866,2.117,2.4689,2.6209,2.7037,2.7041,2.7464,2.6729,2.702,2.4511,2.3138,2.3988,2.7252,2.9173,2.8056,2.581,2.6177,2.6548,2.6308,3.0254,3.045,2.9878,3.0295,2.9201,2.9058,3.0583,3.1087,2.8867,2.7924,2.5691,2.573,2.686,2.8109,2.8928,2.8355,3.0594,3.0726,3.0397,3.1357,3.2553,3.4506,3.6171,3.6147,3.5037,3.4513,3.1893,3.2712,3.3807,3.5262,3.4915,3.4992,3.4811,3.5313,3.4022,3.2749,3.2863,3.369,3.2871,3.3553,3.1462,3.0481,3.0842,3.0914,2.9244,2.9733,2.8901,2.9058,2.8844,2.9047,2.635,2.6177,2.6418,2.6906,2.7355,2.6941,2.7225,2.8315,2.8079,2.7698,2.7864,2.8045,2.7664,2.7524,2.9295,3.1551,3.2055,3.3,3.4429,3.3285,3.3276,3.4439,3.51,3.5265,3.4859,3.4049,3.3556,3.5261,3.4494,3.5617,3.5422,3.5205,3.5989,3.6573,3.7011,3.8439,3.8423,4.1372,3.8649,3.9492,3.5305,3.6052,3.6223,3.7284,3.6758,3.5279,3.6946,3.7417,3.8166,3.8125,3.9461,3.9769,4.003,3.973,3.8715,3.764,3.897,3.767,3.6872,3.7005,3.5841,3.4997,3.4888,3.4064,3.6887,3.6478,3.6656,3.8106,3.8041,3.836,3.8429,3.8537,3.849,3.8379,3.9689,4.2286,4.0426,3.9175,3.941,3.9868,4.0262,3.9943,3.973,3.9964,3.9553,4.0335,4.0943,4.0583,4.0791,4.051,4.0038,4.1274,4.2177,4.2305,4.3244,4.2112,4.2114,4.2646,4.3044,4.3142,4.2899,4.3652,4.3272,4.4618,4.5083,4.6918,4.6636,4.7774,4.7719,4.7588,4.861,4.8648,4.9019,4.9343,4.943,4.9852,5.161,5.1078,5.0573,5.1562,5.1016,5.1551,5.2095,5.2216,5.2925,5.419,5.4503,5.5138,5.4411,5.5628,5.6237,5.8096,5.8733,5.8012,5.7539,5.7649,5.7935,5.8487,5.6627,5.6949,5.7417,5.7173,5.6178,5.4892,5.6052,5.6332,5.6124,5.5215,5.4253,5.454,5.4932,5.5082,5.6014,5.6321,5.6664,5.7833,5.8068,5.8362,5.9186,5.9083,5.9506,5.8797,5.9142,5.9206,6.0246,6.1029,6.1821,6.1147,5.9801,6.1246,6.1644,6.2904,6.5038,6.409,6.3667,6.3184,6.3499,6.4226,6.5248,6.4524,6.388,6.4777,6.554,6.5404,6.5436,6.4712,6.4832,6.7538,6.8833,6.791,7.0377,6.9445,6.9692,7.0554,7.1411,7.3877,7.7413,8.1042,7.6982,7.5491,7.4592,7.2561,7.339,7.2448,7.2844,7.4462,7.3198,7.339,6.9344,7.2583,7.2755,7.0817,6.8318,6.7903,6.8668,6.7037,6.6435,6.3793,6.5631,6.5188,6.6392,6.7499,6.7013,6.6986,6.4398,6.3085,6.294,6.3851,6.3469,6.2204,6.0128,5.9778,5.9623,5.9839,5.9509,5.9014,5.9411,5.898,5.8037,5.8535,6.0127,6.0905,6.1099,5.9158,5.8472,5.7075,5.6226,5.5838,5.4744,5.5845,5.6406,5.5516,5.7383,5.7225,5.6366,5.6939,5.8764,6.0534,5.8711,5.7121,5.5691,5.5556,5.6017,5.4512,5.2508,5.3993,5.5245,5.4054,5.2948,5.2989,5.275,5.2562,5.2124,5.225,5.2666,5.1434,5.063,5.008,5.1553,5.1783,5.3473,5.3376,5.4196,5.4554,5.5723,5.4913,5.4358,5.276,5.3592,5.4594,5.4292,5.5365,5.5733,5.4346,5.4195,5.5164,5.5332,5.4875,5.4412,5.3237,5.2536,5.2521,5.3135,5.2863,5.2029,5.1686,5.246,5.2389,5.2669,5.3773],"open5_vol":293805.0,"days":14,"atr14":0.5886928571428571,"adv14":9580018,"avg_range_pct14":12.982,"prev_close":6.17,"prev_high":6.82,"prev_low":5.66,"high_20d":7.48,"ref_5d_high":7.48,"ref_5d_low":3.37,"ref_5d_avg_high":5.195,"ref_5d_avg_low":4.128,"ref_5d_avg_range":1.067,"sr14":{"levels":[{"lo":3.1939,"hi":3.32,"mid":3.2566,"touches":4,"last_touch_days_ago":11},{"lo":3.37,"hi":3.46,"mid":3.4286,"touches":6,"last_touch_days_ago":2},{"lo":3.52,"hi":3.6,"mid":3.5707,"touches":7,"last_touch_days_ago":4},{"lo":3.72,"hi":3.85,"mid":3.7733,"touches":6,"last_touch_days_ago":3}],"high":7.48,"low":3.1939,"atr":0.5887,"sessions":14,"tol":0.1472}}