{"symbol":"HLIT","for_date":"2024-10-29","built":"2026-09-30T18:34:19-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[10156.0,1008.9,706.6,4649.5,3528.5,324.1,1690.0,2388.1,247.4,819.7,1098.0,2668.1,772.4,572.8,836.1,671.4,1135.1,739.6,545.4,914.8,859.8,880.7,1107.3,780.7,1102.0,1181.4,940.8,844.2,840.1,892.7,781.2,917.0,905.9,1183.0,1312.6,2650.9,1412.1,792.1,446.8,702.4,16005.5,2275.9,939.6,1692.9,967.8,2009.8,1710.2,731.0,855.9,1056.9,1075.1,892.5,859.8,260.5,707.3,2818.6,1048.6,2575.6,2576.2,2717.4,1460.2,785.4,4533.1,2225.6,3303.2,1489.6,1711.0,1704.5,1356.2,1947.3,1562.3,681.6,2060.0,1363.0,848.4,1744.9,1352.1,1409.0,1837.1,2095.6,1278.7,1001.0,1863.1,398.6,932.2,753.7,752.5,850.0,518.9,1598.4,868.3,635.9,1305.1,933.2,696.9,373.4,608.1,498.1,728.4,796.4,942.0,1046.4,447.2,816.9,623.4,1104.1,636.4,1185.3,490.6,1098.9,968.6,1080.9,1352.1,749.6,1149.9,663.7,455.5,860.3,681.7,873.4,676.1,774.9,1452.2,588.5,717.1,662.8,344.6,1103.5,727.8,345.1,1082.4,701.1,526.4,360.8,392.7,7250.8,784.6,357.9,613.9,1460.7,371.1,604.3,286.3,1209.2,1146.9,953.1,664.0,942.6,1424.8,1477.3,7783.1,631.5,1519.8,560.7,806.3,549.5,1461.9,634.5,1068.3,1268.1,518.9,760.9,778.4,436.4,470.9,792.2,545.4,2180.9,817.0,1355.7,341.0,862.2,898.7,389.6,781.2,1556.6,1340.7,633.3,1412.5,876.3,968.2,692.3,1193.9,1883.3,1024.3,1680.1,1782.6,1025.6,2443.9,316.9,627.7,1909.0,726.8,497.6,971.8,822.1,502.1,682.8,888.8,654.4,1457.6,974.3,1753.7,502.9,398.5,491.3,831.1,655.6,297.4,867.0,979.3,1080.1,524.4,818.4,297.7,637.2,584.6,395.0,1379.9,422.9,936.4,573.6,1383.5,1428.1,385.2,478.6,251.9,752.6,677.1,683.3,695.3,663.1,197.9,407.7,1162.5,517.9,408.3,538.8,847.6,995.6,594.1,970.2,1145.4,872.2,478.2,1539.7,961.0,714.0,789.8,383.9,790.9,381.1,320.8,524.9,1011.6,1336.2,612.5,904.2,1564.9,348.4,715.0,752.8,889.7,814.3,440.1,893.1,803.9,1120.3,974.4,413.9,1477.4,622.2,370.0,1907.0,939.0,1077.6,1760.3,953.1,827.1,1317.6,784.1,754.1,1256.2,795.3,593.7,855.6,708.8,567.0,623.6,433.4,948.9,503.6,407.4,960.4,568.9,365.2,619.8,437.8,663.8,889.3,812.5,559.2,576.3,788.0,816.9,789.1,932.6,926.1,1059.5,237.4,1099.7,690.4,391.5,519.9,547.2,1058.3,934.7,894.2,566.6,499.3,313.9,593.8,535.6,558.4,680.6,1183.1,822.3,663.6,1337.1,1266.4,1246.0,1289.1,776.5,1064.6,630.2,814.1,676.1,998.9,2043.4,803.9,729.2,1080.6,879.2,2719.2,1023.4,794.2,645.5,725.7,572.4,2515.7,1091.2,1407.5,1338.6,1218.5,735.5,1192.3,1210.7,1099.4,1047.5,951.6,2164.9,1386.0,1552.9,1783.8,2002.9,1772.6,1379.6,1917.1,2230.5,1860.1,2391.3,1598.9,1920.3,2310.1,1491.7,2165.9,3307.9,1597.0,1877.3,2679.9,6408.4,5337.4,2982.3,4261.1,9288.8,7806.7,7483.2,8590.6,12299.6,28844.5],"cum_vol":[10156.0,11164.9,11871.4,16520.9,20049.4,20373.5,22063.5,24451.6,24698.9,25518.6,26616.6,29284.8,30057.2,30630.0,31466.1,32137.5,33272.6,34012.2,34557.6,35472.4,36332.2,37212.9,38320.2,39100.9,40202.9,41384.3,42325.1,43169.3,44009.4,44902.1,45683.3,46600.3,47506.2,48689.2,50001.9,52652.7,54064.8,54856.9,55303.7,56006.1,72011.6,74287.5,75227.1,76919.9,77887.7,79897.5,81607.7,82338.7,83194.6,84251.5,85326.6,86219.1,87078.9,87339.4,88046.7,90865.4,91914.0,94489.6,97065.8,99783.2,101243.4,102028.8,106561.9,108787.5,112090.7,113580.3,115291.3,116995.8,118352.0,120299.3,121861.6,122543.2,124603.2,125966.2,126814.6,128559.5,129911.6,131320.6,133157.6,135253.3,136532.0,137533.0,139396.1,139794.8,140727.0,141480.7,142233.2,143083.2,143602.1,145200.4,146068.7,146704.6,148009.7,148942.9,149639.9,150013.3,150621.4,151119.5,151847.9,152644.4,153586.4,154632.8,155080.0,155896.9,156520.2,157624.4,158260.8,159446.1,159936.6,161035.5,162004.1,163085.0,164437.1,165186.8,166336.6,167000.4,167455.9,168316.1,168997.9,169871.2,170547.3,171322.1,172774.4,173362.9,174080.0,174742.8,175087.4,176190.9,176918.7,177263.9,178346.2,179047.4,179573.8,179934.6,180327.3,187578.1,188362.7,188720.6,189334.6,190795.3,191166.4,191770.6,192056.9,193266.1,194413.1,195366.2,196030.2,196972.8,198397.6,199874.9,207658.0,208289.5,209809.3,210370.0,211176.3,211725.8,213187.7,213822.2,214890.5,216158.6,216677.4,217438.4,218216.8,218653.1,219124.1,219916.3,220461.6,222642.6,223459.6,224815.3,225156.3,226018.5,226917.2,227306.9,228088.1,229644.6,230985.4,231618.6,233031.1,233907.4,234875.6,235567.9,236761.9,238645.1,239669.4,241349.5,243132.1,244157.7,246601.6,246918.5,247546.2,249455.2,250182.0,250679.6,251651.4,252473.5,252975.6,253658.4,254547.2,255201.6,256659.2,257633.5,259387.2,259890.1,260288.6,260779.9,261611.0,262266.6,262564.0,263431.0,264410.3,265490.4,266014.8,266833.2,267130.9,267768.1,268352.7,268747.7,270127.6,270550.5,271486.9,272060.6,273444.1,274872.1,275257.4,275735.9,275987.8,276740.4,277417.6,278100.9,278796.1,279459.3,279657.1,280064.9,281227.4,281745.2,282153.5,282692.3,283539.9,284535.6,285129.6,286099.9,287245.3,288117.5,288595.7,290135.4,291096.4,291810.4,292600.2,292984.1,293775.1,294156.1,294476.9,295001.8,296013.4,297349.6,297962.1,298866.4,300431.2,300779.6,301494.6,302247.4,303137.1,303951.4,304391.4,305284.6,306088.5,307208.8,308183.2,308597.1,310074.6,310696.8,311066.8,312973.8,313912.8,314990.4,316750.7,317703.8,318530.9,319848.5,320632.6,321386.8,322643.0,323438.3,324032.0,324887.6,325596.4,326163.4,326787.1,327220.5,328169.4,328673.0,329080.4,330040.9,330609.8,330975.0,331594.8,332032.6,332696.4,333585.6,334398.1,334957.4,335533.6,336321.6,337138.5,337927.6,338860.1,339786.2,340845.7,341083.1,342182.9,342873.3,343264.8,343784.6,344331.9,345390.1,346324.9,347219.1,347785.6,348284.9,348598.8,349192.6,349728.2,350286.6,350967.2,352150.3,352972.6,353636.1,354973.3,356239.7,357485.7,358774.8,359551.3,360615.9,361246.1,362060.2,362736.4,363735.2,365778.6,366582.5,367311.7,368392.3,369271.5,371990.7,373014.1,373808.3,374453.8,375179.5,375751.9,378267.6,379358.9,380766.4,382105.0,383323.5,384059.0,385251.3,386462.0,387561.4,388608.9,389560.5,391725.4,393111.4,394664.4,396448.1,398451.1,400223.6,401603.3,403520.4,405750.9,407611.0,410002.3,411601.2,413521.5,415831.6,417323.4,419489.2,422797.1,424394.1,426271.4,428951.2,435359.6,440697.0,443679.3,447940.4,457229.2,465035.9,472519.1,481109.7,493409.3,522253.8],"abs_move_pct":[0.2698,0.3762,0.3635,0.4278,0.4931,0.5132,0.5822,0.5715,0.5728,0.5866,0.6432,0.6158,0.5776,0.5604,0.5472,0.5548,0.5822,0.5772,0.6321,0.6516,0.5889,0.5858,0.6146,0.6131,0.6014,0.6386,0.5717,0.5614,0.5369,0.5096,0.5032,0.5283,0.5225,0.4966,0.5181,0.5422,0.5444,0.5218,0.5503,0.5636,0.5653,0.6336,0.6194,0.6483,0.6383,0.6055,0.6261,0.6452,0.6361,0.6414,0.604,0.5765,0.5711,0.5695,0.5867,0.5849,0.582,0.5767,0.6088,0.6173,0.6049,0.6237,0.6414,0.6824,0.6895,0.7449,0.6918,0.655,0.6516,0.6404,0.6767,0.7016,0.7233,0.6902,0.719,0.6974,0.6844,0.6998,0.6795,0.6348,0.6525,0.6433,0.635,0.6044,0.619,0.6299,0.6462,0.6666,0.697,0.679,0.6642,0.6619,0.6627,0.657,0.6568,0.6793,0.6894,0.6461,0.6852,0.6909,0.6779,0.6748,0.6969,0.6693,0.6761,0.6542,0.652,0.683,0.7031,0.7016,0.6892,0.6782,0.6938,0.686,0.6768,0.6791,0.6733,0.6714,0.669,0.6654,0.6656,0.662,0.6386,0.6514,0.6443,0.6409,0.6305,0.6623,0.6483,0.6384,0.6389,0.6324,0.6399,0.6184,0.6122,0.5924,0.5737,0.5786,0.553,0.5701,0.5785,0.5867,0.5877,0.6303,0.651,0.6493,0.6628,0.6484,0.6697,0.649,0.6254,0.6432,0.6898,0.7023,0.6998,0.7216,0.7539,0.7368,0.7539,0.7621,0.7634,0.7493,0.7746,0.7658,0.795,0.7923,0.8005,0.7891,0.7741,0.7885,0.7927,0.7938,0.8228,0.851,0.844,0.8292,0.82,0.8199,0.8249,0.8417,0.8365,0.8351,0.845,0.8583,0.8815,0.838,0.827,0.8145,0.7949,0.8019,0.817,0.8286,0.8539,0.8679,0.8639,0.8615,0.8766,0.8738,0.8777,0.8599,0.8439,0.8096,0.8115,0.799,0.7957,0.8165,0.8068,0.8064,0.7986,0.8036,0.8009,0.8288,0.8363,0.8395,0.8338,0.8382,0.8498,0.8575,0.8791,0.8689,0.8635,0.8615,0.8772,0.8615,0.8713,0.8773,0.8782,0.8795,0.8613,0.8642,0.8744,0.8592,0.8541,0.8618,0.8799,0.8774,0.8718,0.862,0.8464,0.8244,0.8245,0.8482,0.8861,0.877,0.8655,0.8623,0.8602,0.8388,0.8368,0.8343,0.8643,0.8643,0.8607,0.8591,0.8595,0.8281,0.8389,0.8372,0.8374,0.8425,0.8388,0.8402,0.8429,0.8445,0.8425,0.8504,0.8303,0.8253,0.8422,0.8292,0.8363,0.8534,0.8665,0.8929,0.9103,0.9166,0.9312,0.9206,0.9439,0.9529,0.9195,0.9222,0.8951,0.8954,0.9234,0.9457,0.9407,0.9382,0.9341,0.9238,0.9404,0.9335,0.9126,0.9024,0.8972,0.9135,0.8962,0.8933,0.8952,0.8464,0.8648,0.8625,0.8211,0.8283,0.851,0.8513,0.8514,0.8607,0.8611,0.8588,0.8655,0.8548,0.851,0.8725,0.8616,0.896,0.8669,0.8873,0.8922,0.8725,0.8924,0.8975,0.9059,0.8923,0.8996,0.873,0.8725,0.8616,0.8583,0.8582,0.8529,0.8659,0.8484,0.8863,0.888,0.894,0.9065,0.9147,0.955,0.935,0.9377,0.9197,0.9254,0.9555,0.94,0.9397,0.9478,0.9461,0.9585,0.9453,0.8988,0.8654,0.8751,0.8714,0.8826,0.8802,0.8758,0.8597,0.8423,0.8225,0.832,0.8602,0.845,0.8454,0.8702,0.8633,0.8741,0.8481,0.8558,0.8471,0.8576,0.8552,0.8807,0.8842,0.9015,0.9088,0.885,0.875,0.871,0.8591,0.8667,0.8759,0.8776,0.9142,0.9274,0.897,0.9031,0.8919,0.876,0.8175],"open5_vol":20049.4,"days":14,"atr14":0.3210642857142859,"adv14":729847,"avg_range_pct14":2.249,"prev_close":14.82,"prev_high":15.46,"prev_low":14.69,"high_20d":15.46,"ref_5d_high":15.46,"ref_5d_low":14.21,"ref_5d_avg_high":14.85,"ref_5d_avg_low":14.454,"ref_5d_avg_range":0.396,"sr14":{"levels":[{"lo":13.28,"hi":13.36,"mid":13.32,"touches":2,"last_touch_days_ago":12},{"lo":13.5541,"hi":13.57,"mid":13.562,"touches":2,"last_touch_days_ago":10},{"lo":13.685,"hi":13.69,"mid":13.6875,"touches":2,"last_touch_days_ago":11},{"lo":13.79,"hi":13.79,"mid":13.79,"touches":2,"last_touch_days_ago":9},{"lo":14.165,"hi":14.24,"mid":14.2138,"touches":4,"last_touch_days_ago":3},{"lo":14.3,"hi":14.37,"mid":14.3438,"touches":4,"last_touch_days_ago":5},{"lo":14.505,"hi":14.5699,"mid":14.5337,"touches":4,"last_touch_days_ago":3},{"lo":14.69,"hi":14.72,"mid":14.7067,"touches":3,"last_touch_days_ago":0}],"high":15.46,"low":13.28,"atr":0.3211,"sessions":14,"tol":0.0803}}