{"symbol":"HL","for_date":"2024-10-29","built":"2026-09-30T18:34:19-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[234362.4,75225.1,78644.1,45274.7,32152.6,39180.3,37558.3,24524.9,27922.0,25486.3,39214.6,28203.2,30396.6,32726.6,31833.2,30690.0,27716.7,30811.3,21209.9,25024.2,23110.5,23397.6,20054.8,30675.9,21070.2,21766.6,18003.0,22874.6,21723.9,43758.1,37091.9,32414.3,21933.0,35994.3,45677.7,24846.4,24417.0,29848.2,16177.8,22892.2,26968.3,20265.3,32103.6,27662.0,27310.5,32168.4,37091.4,29917.9,26405.1,33522.4,38784.6,30788.3,22509.0,22619.7,34265.4,33584.7,32297.6,27402.3,31270.3,26750.4,46247.1,36538.7,37539.2,44473.9,48984.5,32477.1,33500.1,47074.8,28472.6,27390.8,26032.1,20132.6,26690.3,24005.2,27635.6,31486.2,30168.1,23932.5,23198.4,36155.1,35326.8,30533.6,41387.1,34974.4,24722.1,21849.1,23108.3,23811.4,22304.9,21999.2,27025.7,27704.1,38675.6,27649.9,32163.9,37903.4,22237.2,26183.2,32121.2,33412.4,35398.9,27593.0,28448.9,19284.4,18293.6,22452.3,34009.4,20449.6,24312.3,25450.1,30927.6,18940.6,21110.6,26249.3,18261.5,17380.1,25180.6,20028.6,17855.9,20864.1,23129.6,22371.1,17115.0,19490.9,20044.6,15913.5,12678.6,15847.4,20264.9,27180.6,21580.1,26572.0,16930.1,20604.7,16530.1,21957.6,23946.9,17445.2,23809.0,13266.0,15734.1,17960.3,24481.1,17368.2,18085.1,21907.3,22724.6,14015.8,12994.4,19935.1,22662.5,21671.9,20317.7,23247.5,18238.6,24560.5,25254.9,13796.3,22185.1,17221.4,14417.1,18853.8,16978.5,25915.6,21604.1,20475.6,15293.6,17454.3,24969.7,23344.1,18823.8,13764.3,19305.4,19850.7,14555.0,17703.1,17756.4,12892.6,19069.6,13822.8,22633.1,16779.6,17371.6,14984.9,12357.8,23073.4,20010.0,13939.3,11283.4,20396.6,21278.1,16715.6,16888.1,14330.1,16742.6,11878.2,13266.4,13276.2,11302.9,27934.0,12393.2,18653.8,16988.6,11281.5,12919.3,19368.9,20581.3,9581.6,14830.5,22196.0,16251.9,22863.1,22599.1,22455.4,17658.2,16035.6,14533.5,13663.7,8028.6,24199.4,15225.9,25947.7,9239.4,14213.0,15656.2,12138.4,16676.0,10708.6,25393.6,13641.9,9322.9,9392.8,11501.1,21685.4,12890.1,12933.3,13970.0,9508.6,16608.6,24633.5,15538.1,16381.6,12015.8,8265.3,13535.1,10506.3,13571.4,11055.3,17585.3,11257.0,12945.0,12821.0,16909.9,17758.0,17595.7,15403.9,16292.8,14233.5,11323.9,9891.9,10301.0,20101.4,18313.7,15695.4,6142.4,25309.4,10806.4,11200.6,12324.1,15300.7,11000.2,19070.6,20089.2,16385.9,19248.3,15698.9,10297.0,14312.9,14126.6,13469.3,14085.7,17238.7,9665.5,26253.9,13056.0,15690.9,18536.1,12862.1,13716.6,13040.5,24069.7,19568.2,11566.0,14021.7,18231.4,22663.8,12515.7,24739.6,30806.5,18384.9,22750.0,12750.2,21032.9,17429.0,12815.8,5170.9,5135.9,11210.1,14622.1,19889.3,24612.1,23451.4,29154.9,23145.6,18072.4,14948.3,11229.5,13903.7,17047.4,17497.0,17540.1,13350.9,10013.1,19603.1,18852.8,18819.4,24906.6,12590.0,13506.4,17503.0,23095.3,19406.4,20551.5,24488.6,17914.2,12431.9,8568.6,13523.5,16168.2,11476.8,14957.5,23218.5,16505.4,18846.0,16797.7,14847.3,15778.2,21090.5,18470.6,16938.7,19176.9,22651.4,18895.6,17338.6,21914.9,14717.0,25699.4,14784.4,26173.3,14946.2,50043.4,22834.6,14492.9,15182.2,22965.3,20082.9,37922.8,19047.1,27087.6,30303.2,30941.9,34519.1,25747.7,28633.1,24997.1,19527.5,41158.0,39572.4,33012.4,42708.9,100411.2,52009.9,49553.4,65775.1,50975.0,81458.8,72453.1,81539.2,162893.6,320671.4],"cum_vol":[234362.4,309587.5,388231.6,433506.4,465658.9,504839.2,542397.5,566922.4,594844.4,620330.7,659545.3,687748.5,718145.1,750871.6,782704.9,813394.9,841111.6,871922.9,893132.8,918157.0,941267.5,964665.1,984719.9,1015395.8,1036466.0,1058232.6,1076235.6,1099110.2,1120834.1,1164592.2,1201684.1,1234098.4,1256031.4,1292025.7,1337703.4,1362549.9,1386966.9,1416815.1,1432992.9,1455885.1,1482853.4,1503118.6,1535222.3,1562884.3,1590194.8,1622363.2,1659454.6,1689372.4,1715777.6,1749300.0,1788084.6,1818872.9,1841381.9,1864001.6,1898267.1,1931851.8,1964149.4,1991551.6,2022821.9,2049572.3,2095819.4,2132358.1,2169897.3,2214371.2,2263355.7,2295832.9,2329332.9,2376407.7,2404880.3,2432271.1,2458303.2,2478435.8,2505126.1,2529131.3,2556766.9,2588253.1,2618421.2,2642353.7,2665552.1,2701707.2,2737034.0,2767567.6,2808954.6,2843929.0,2868651.1,2890500.2,2913608.5,2937419.9,2959724.8,2981724.0,3008749.7,3036453.8,3075129.4,3102779.4,3134943.3,3172846.6,3195083.9,3221267.1,3253388.3,3286800.7,3322199.6,3349792.6,3378241.5,3397525.9,3415819.5,3438271.8,3472281.2,3492730.9,3517043.1,3542493.3,3573420.9,3592361.5,3613472.1,3639721.4,3657982.9,3675363.0,3700543.6,3720572.2,3738428.1,3759292.3,3782421.9,3804793.0,3821908.0,3841398.9,3861443.5,3877357.0,3890035.6,3905882.9,3926147.8,3953328.4,3974908.6,4001480.6,4018410.6,4039015.4,4055545.5,4077503.1,4101450.0,4118895.2,4142704.2,4155970.2,4171704.3,4189664.6,4214145.7,4231513.9,4249599.0,4271506.3,4294230.9,4308246.7,4321241.1,4341176.2,4363838.7,4385510.6,4405828.3,4429075.8,4447314.4,4471874.9,4497129.8,4510926.1,4533111.1,4550332.5,4564749.6,4583603.4,4600581.9,4626497.6,4648101.7,4668577.4,4683871.0,4701325.3,4726295.0,4749639.1,4768462.9,4782227.1,4801532.5,4821383.2,4835938.2,4853641.4,4871397.7,4884290.4,4903360.0,4917182.8,4939815.9,4956595.6,4973967.2,4988952.1,5001309.9,5024383.4,5044393.4,5058332.6,5069616.0,5090012.6,5111290.8,5128006.4,5144894.5,5159224.6,5175967.1,5187845.4,5201111.7,5214387.9,5225690.8,5253624.8,5266018.0,5284671.8,5301660.4,5312941.9,5325861.2,5345230.1,5365811.4,5375393.0,5390223.5,5412419.5,5428671.4,5451534.5,5474133.6,5496589.0,5514247.2,5530282.9,5544816.4,5558480.1,5566508.6,5590708.0,5605933.9,5631881.6,5641121.0,5655334.0,5670990.2,5683128.6,5699804.6,5710513.2,5735906.9,5749548.7,5758871.6,5768264.4,5779765.5,5801450.9,5814341.0,5827274.3,5841244.3,5850752.9,5867361.6,5891995.1,5907533.1,5923914.7,5935930.5,5944195.8,5957730.9,5968237.1,5981808.5,5992863.8,6010449.1,6021706.1,6034651.1,6047472.1,6064381.9,6082139.9,6099735.6,6115139.5,6131432.3,6145665.8,6156989.6,6166881.5,6177182.5,6197283.9,6215597.6,6231292.9,6237435.4,6262744.7,6273551.1,6284751.8,6297075.9,6312376.6,6323376.9,6342447.4,6362536.6,6378922.6,6398170.9,6413869.8,6424166.8,6438479.6,6452606.3,6466075.6,6480161.3,6497400.0,6507065.5,6533319.4,6546375.4,6562066.4,6580602.4,6593464.5,6607181.1,6620221.6,6644291.4,6663859.6,6675425.6,6689447.3,6707678.6,6730342.4,6742858.1,6767597.7,6798404.2,6816789.1,6839539.1,6852289.4,6873322.2,6890751.2,6903567.0,6908737.9,6913873.9,6925084.0,6939706.1,6959595.4,6984207.4,7007658.9,7036813.7,7059959.4,7078031.8,7092980.1,7104209.6,7118113.3,7135160.7,7152657.7,7170197.9,7183548.8,7193561.9,7213165.1,7232017.9,7250837.3,7275743.9,7288333.9,7301840.2,7319343.2,7342438.5,7361844.9,7382396.4,7406885.0,7424799.2,7437231.1,7445799.7,7459323.2,7475491.4,7486968.2,7501925.7,7525144.2,7541649.6,7560495.6,7577293.4,7592140.6,7607918.9,7629009.4,7647480.0,7664418.7,7683595.6,7706247.0,7725142.6,7742481.2,7764396.1,7779113.1,7804812.5,7819596.9,7845770.2,7860716.4,7910759.8,7933594.4,7948087.3,7963269.5,7986234.8,8006317.6,8044240.4,8063287.6,8090375.1,8120678.4,8151620.2,8186139.4,8211887.1,8240520.2,8265517.3,8285044.8,8326202.8,8365775.2,8398787.6,8441496.5,8541907.7,8593917.6,8643470.9,8709246.1,8760221.1,8841679.9,8914133.0,8995672.2,9158565.9,9479237.2],"abs_move_pct":[0.3832,0.4867,0.7172,0.8033,0.8479,0.8576,0.8826,0.9001,1.0082,1.0127,0.9981,0.9918,1.0266,0.9614,0.9734,0.9951,1.0019,1.0522,1.014,1.0365,1.0362,1.0011,1.0583,1.1478,1.2121,1.1188,1.0766,1.1046,1.1005,1.0863,1.0853,1.0975,1.094,1.0665,1.099,1.1555,1.1852,1.1822,1.1505,1.2311,1.2885,1.2715,1.3221,1.3897,1.4104,1.4576,1.5162,1.549,1.5541,1.5488,1.5325,1.581,1.5423,1.4573,1.5037,1.5085,1.5388,1.5534,1.5396,1.47,1.4323,1.3884,1.4095,1.4171,1.3966,1.48,1.4884,1.5289,1.5181,1.5446,1.5617,1.5384,1.6101,1.5844,1.5833,1.6518,1.6523,1.6454,1.6037,1.7018,1.6977,1.7602,1.8408,1.8277,1.7846,1.7891,1.7583,1.7445,1.7244,1.7314,1.6857,1.6564,1.6362,1.6795,1.7083,1.7655,1.7652,1.7992,1.8667,1.8,1.8344,1.8592,1.8347,1.8507,1.8702,1.8874,1.832,1.8346,1.8236,1.7685,1.8561,1.8585,1.8638,1.8142,1.8764,1.92,1.897,1.9001,1.8947,1.901,1.862,1.7735,1.7921,1.7392,1.7535,1.7381,1.7433,1.7511,1.7238,1.7574,1.7254,1.7162,1.743,1.7286,1.68,1.6684,1.6565,1.6641,1.6987,1.6798,1.6479,1.5851,1.6483,1.6767,1.6007,1.6077,1.6007,1.6266,1.5941,1.6678,1.6951,1.7078,1.7518,1.8045,1.8306,1.8508,1.838,1.8718,1.8626,1.8398,1.8467,1.8629,1.8765,1.8935,1.8918,1.9213,1.9532,1.9242,1.9436,1.8863,1.9134,1.9086,1.9194,1.8865,1.9361,1.9806,1.9841,2.0091,2.0072,2.0092,1.9548,1.954,1.9558,1.9763,1.9784,1.9605,1.9592,1.9287,1.9157,1.9329,1.9242,1.9756,1.9851,2.0264,2.032,2.068,2.0379,2.0345,2.0151,1.994,1.9954,2.0018,2.0428,2.0232,2.024,1.9757,1.9987,2.0158,2.053,2.0594,2.0647,2.014,2.022,2.0363,2.0647,1.9941,1.9896,2.0066,1.9861,2.0262,1.9931,2.0457,2.0504,2.077,2.038,2.0882,2.0863,2.0981,2.082,2.0894,2.1428,2.1281,2.1503,2.128,2.1023,2.1273,2.084,2.0887,1.9942,2.0486,2.0558,2.0922,2.1155,2.1121,2.1237,2.0984,2.1042,2.0923,2.091,2.0952,2.1023,2.1464,2.1392,2.1927,2.1983,2.2285,2.1983,2.198,2.1686,2.1594,2.1844,2.1977,2.1887,2.1998,2.1966,2.2087,2.2166,2.2525,2.2902,2.2573,2.2104,2.2109,2.2627,2.267,2.2866,2.2386,2.271,2.2958,2.2541,2.2588,2.2843,2.2522,2.231,2.2697,2.2913,2.2256,2.2524,2.2617,2.2581,2.2339,2.2511,2.2425,2.2448,2.2068,2.1773,2.1401,2.1374,2.117,2.1059,2.1238,2.1455,2.1411,2.1846,2.1631,2.1905,2.173,2.1742,2.1962,2.1469,2.0964,2.1186,2.063,2.0679,2.0707,2.0685,2.0714,2.0721,2.07,2.0487,2.076,2.0515,2.0776,2.0904,2.0673,2.062,2.0289,2.0416,2.0714,2.0342,2.032,2.0351,2.0583,2.1009,2.043,2.0458,2.0628,2.0323,2.0521,2.0353,2.021,2.025,2.0042,2.0203,1.9876,1.9603,1.9669,1.966,1.9715,2.0079,1.9713,1.993,2.0074,2.014,2.0258,2.036,2.0669,2.0422,2.0533,2.0603,2.0713,2.0383,2.0263,2.0093,1.9914,1.9796,2.0046,1.9632,1.9636,2.0312,1.9877,2.0187,1.979,1.9851,1.948,1.9489,1.9256,1.9161,1.8233,1.8263,1.8309,1.8345,1.8533,1.8809,1.8545,1.9235,1.9336,1.9538,1.9754,1.9425,1.909],"open5_vol":465658.9,"days":14,"atr14":0.30605714285714275,"adv14":10769487,"avg_range_pct14":3.943,"prev_close":6.83,"prev_high":6.935,"prev_low":6.75,"high_20d":7.68,"ref_5d_high":7.68,"ref_5d_low":6.75,"ref_5d_avg_high":7.261,"ref_5d_avg_low":6.967,"ref_5d_avg_range":0.294,"sr14":{"levels":[{"lo":6.35,"hi":6.42,"mid":6.39,"touches":3,"last_touch_days_ago":10},{"lo":6.61,"hi":6.68,"mid":6.64,"touches":4,"last_touch_days_ago":7},{"lo":6.71,"hi":6.7801,"mid":6.755,"touches":4,"last_touch_days_ago":0},{"lo":6.795,"hi":6.85,"mid":6.815,"touches":3,"last_touch_days_ago":2},{"lo":6.88,"hi":6.935,"mid":6.9075,"touches":2,"last_touch_days_ago":0},{"lo":6.985,"hi":7.03,"mid":7.0075,"touches":2,"last_touch_days_ago":3},{"lo":7.23,"hi":7.25,"mid":7.24,"touches":2,"last_touch_days_ago":2},{"lo":7.3499,"hi":7.37,"mid":7.3599,"touches":2,"last_touch_days_ago":3}],"high":7.68,"low":6.26,"atr":0.3061,"sessions":14,"tol":0.0765}}