{"symbol":"HAFN","for_date":"2024-10-29","built":"2026-09-30T18:34:19-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[57052.1,8614.5,20383.8,10377.5,11704.7,9668.6,9952.5,9767.7,12198.9,10165.9,15879.9,10402.1,6870.0,6506.9,7264.9,9237.4,9714.2,6032.7,8179.9,6708.2,5805.4,4536.8,6763.6,5292.4,7603.8,10478.2,9193.1,6524.9,4885.9,3018.1,6329.6,4333.2,9629.6,5357.6,10248.3,6641.4,6743.9,3364.2,2489.6,7094.6,11472.6,10541.9,10909.1,6335.1,7357.0,11494.8,10564.4,9380.2,8281.4,10727.6,19082.0,11714.4,21541.0,7685.8,28841.0,14342.1,2894.8,5764.6,11485.0,2713.7,7108.2,3755.8,3799.2,4206.5,4482.9,1410.1,3552.1,2937.6,1473.0,2532.0,1466.6,4939.0,5504.6,3570.1,1522.4,2962.0,3086.1,1048.6,2465.6,6786.9,2684.1,3756.1,2601.6,3585.3,3866.4,2894.5,2160.6,6328.5,2260.5,2028.9,3433.6,5237.3,1830.2,3669.0,4154.0,2487.0,2562.4,2108.9,1746.1,8403.4,4060.6,1559.9,3165.9,3978.9,1736.4,4168.9,2835.1,1066.1,2603.1,2813.1,6007.9,4368.4,2509.0,4232.5,5524.9,2637.5,2397.9,1399.8,2481.5,1982.0,2252.2,1250.8,1770.4,1992.6,1265.4,2547.1,1361.9,2926.1,4039.4,3112.7,2692.1,1776.4,2096.0,1030.9,2641.2,1029.0,1749.2,1422.2,1813.6,9723.7,5328.9,2405.9,4321.1,1418.6,1429.6,8084.9,1350.6,3070.8,1395.8,6940.1,1488.6,5138.5,6199.4,971.7,3371.1,564.2,1774.6,1020.0,1971.4,3685.1,2004.1,3613.8,3905.4,1644.4,1137.2,2742.8,2559.8,4866.0,2934.6,2004.9,736.5,976.7,2394.9,579.6,542.6,5271.8,1022.5,772.9,1121.9,3015.9,2877.9,792.1,4230.1,1192.6,3020.0,563.7,2498.2,5080.1,3277.0,3076.4,4278.6,3658.9,1431.2,1410.9,3327.8,2201.4,2370.6,987.1,1600.3,2342.4,3836.9,2319.9,4929.9,1962.1,2032.4,867.7,3400.1,2928.0,2381.3,1598.9,1126.4,1332.1,2106.1,3488.9,798.4,1196.9,3783.4,2326.2,1927.7,1440.7,1297.3,4382.3,517.6,3560.9,1959.4,1091.6,610.0,1373.1,1267.3,611.6,9141.9,1372.4,704.4,1688.5,2770.4,1114.5,8785.6,2659.1,1413.5,2976.1,3114.7,2248.1,1989.0,1125.6,1236.6,2708.0,830.6,987.4,430.9,848.6,2265.0,889.4,499.5,1758.1,1274.7,1288.9,2505.8,2253.9,2309.1,1609.9,3932.1,1855.9,922.4,1351.4,1442.8,671.4,1211.5,2385.5,6548.6,3332.1,2191.8,811.9,2752.6,932.6,3700.9,1486.2,598.1,1433.8,1150.0,3991.0,1155.1,750.1,1342.8,1702.2,2556.6,2973.1,4755.6,698.1,2061.9,1606.9,614.5,3517.3,2238.4,6194.5,3017.3,2771.8,1984.4,5874.4,833.6,3523.5,1157.4,1846.9,4712.7,1155.4,1829.6,2264.2,1369.3,2993.8,1939.1,899.1,3007.6,1310.4,1416.8,8220.1,1817.6,2306.6,1965.7,3187.8,958.4,1629.4,4354.6,4379.9,1046.9,7514.4,2067.1,2995.9,1728.2,3446.3,5022.3,3402.8,3649.5,6782.4,3337.7,4944.2,2820.4,2449.4,2386.6,3417.1,3862.1,6468.5,5162.1,3213.4,2056.0,3244.9,3163.2,3876.9,2169.9,2969.5,2992.4,2072.8,3748.9,4078.8,6305.0,2041.6,4346.1,1954.5,2372.6,2367.8,2471.1,5394.6,3855.1,10411.7,2433.9,7486.1,1873.1,1863.1,3034.1,3390.6,1451.2,1655.9,3402.8,5319.6,1307.5,4049.6,6068.5,5231.9,3731.3,6093.6,5605.4,5578.4,13446.8,7075.0,5968.9,6667.1,3229.8,10424.9,19257.9,13114.1,18704.8,50553.1],"cum_vol":[57052.1,65666.6,86050.4,96427.9,108132.6,117801.2,127753.7,137521.4,149720.3,159886.1,175766.0,186168.1,193038.1,199544.9,206809.8,216047.2,225761.4,231794.1,239974.0,246682.2,252487.6,257024.4,263787.9,269080.3,276684.1,287162.3,296355.4,302880.2,307766.1,310784.2,317113.8,321447.0,331076.6,336434.2,346682.5,353323.9,360067.9,363432.1,365921.6,373016.3,384488.9,395030.9,405939.9,412275.1,419632.1,431126.9,441691.3,451071.5,459352.9,470080.4,489162.4,500876.9,522417.9,530103.6,558944.6,573286.7,576181.5,581946.1,593431.1,596144.9,603253.1,607008.9,610808.1,615014.6,619497.5,620907.6,624459.6,627397.3,628870.3,631402.3,632868.9,637807.9,643312.4,646882.6,648405.0,651367.0,654453.1,655501.7,657967.4,664754.2,667438.4,671194.5,673796.1,677381.4,681247.7,684142.2,686302.9,692631.4,694891.9,696920.7,700354.4,705591.6,707421.9,711090.9,715244.9,717731.9,720294.2,722403.1,724149.3,732552.7,736613.4,738173.2,741339.1,745317.9,747054.3,751223.2,754058.4,755124.4,757727.5,760540.6,766548.5,770916.9,773425.9,777658.4,783183.3,785820.8,788218.7,789618.5,792100.0,794082.0,796334.2,797585.0,799355.4,801348.1,802613.5,805160.6,806522.5,809448.6,813488.0,816600.7,819292.9,821069.2,823165.2,824196.1,826837.4,827866.4,829615.6,831037.8,832851.4,842575.1,847904.0,850309.9,854631.0,856049.6,857479.1,865564.1,866914.7,869985.5,871381.3,878321.4,879810.1,884948.6,891148.0,892119.7,895490.8,896055.0,897829.6,898849.6,900821.0,904506.1,906510.2,910124.0,914029.4,915673.7,916810.9,919553.7,922113.5,926979.5,929914.1,931919.0,932655.5,933632.2,936027.1,936606.6,937149.3,942421.1,943443.6,944216.4,945338.4,948354.2,951232.1,952024.2,956254.4,957446.9,960466.9,961030.6,963528.9,968609.0,971886.0,974962.4,979241.0,982899.9,984331.1,985741.9,989069.7,991271.1,993641.8,994628.9,996229.2,998571.6,1002408.5,1004728.4,1009658.4,1011620.5,1013652.9,1014520.6,1017920.7,1020848.7,1023230.0,1024828.9,1025955.3,1027287.4,1029393.5,1032882.4,1033680.8,1034877.6,1038661.1,1040987.3,1042915.0,1044355.7,1045653.0,1050035.3,1050552.9,1054113.9,1056073.3,1057164.9,1057774.9,1059147.9,1060415.2,1061026.9,1070168.7,1071541.1,1072245.5,1073934.0,1076704.4,1077818.9,1086604.4,1089263.5,1090677.0,1093653.1,1096767.8,1099015.9,1101004.9,1102130.6,1103367.1,1106075.1,1106905.7,1107893.1,1108324.1,1109172.6,1111437.6,1112327.1,1112826.6,1114584.7,1115859.4,1117148.4,1119654.1,1121908.1,1124217.1,1125827.0,1129759.1,1131614.9,1132537.3,1133888.7,1135331.5,1136002.9,1137214.4,1139599.9,1146148.5,1149480.6,1151672.4,1152484.2,1155236.8,1156169.4,1159870.3,1161356.5,1161954.6,1163388.4,1164538.4,1168529.4,1169684.4,1170434.5,1171777.3,1173479.5,1176036.1,1179009.3,1183764.9,1184463.0,1186524.9,1188131.8,1188746.3,1192263.6,1194502.0,1200696.5,1203713.8,1206485.6,1208469.9,1214344.4,1215177.9,1218701.4,1219858.9,1221705.8,1226418.5,1227573.9,1229403.4,1231667.6,1233036.9,1236030.7,1237969.9,1238869.0,1241876.6,1243187.0,1244603.8,1252823.9,1254641.6,1256948.2,1258913.9,1262101.7,1263060.1,1264689.5,1269044.1,1273423.9,1274470.9,1281985.3,1284052.4,1287048.2,1288776.4,1292222.7,1297245.0,1300647.8,1304297.3,1311079.7,1314417.4,1319361.6,1322182.0,1324631.4,1327018.1,1330435.1,1334297.2,1340765.7,1345927.9,1349141.2,1351197.2,1354442.1,1357605.3,1361482.2,1363652.1,1366621.6,1369614.1,1371686.9,1375435.8,1379514.6,1385819.6,1387861.1,1392207.2,1394161.7,1396534.4,1398902.1,1401373.3,1406767.9,1410623.0,1421034.7,1423468.6,1430954.6,1432827.7,1434690.8,1437724.9,1441115.5,1442566.7,1444222.6,1447625.4,1452945.0,1454252.5,1458302.1,1464370.6,1469602.5,1473333.8,1479427.4,1485032.8,1490611.2,1504058.0,1511133.0,1517101.9,1523769.0,1526998.8,1537423.6,1556681.5,1569795.6,1588500.4,1639053.5],"abs_move_pct":[0.1408,0.1909,0.3004,0.3661,0.4171,0.4155,0.411,0.4238,0.4414,0.4752,0.5348,0.4692,0.4658,0.4752,0.4787,0.512,0.5523,0.5273,0.4879,0.4941,0.5005,0.5323,0.5558,0.5591,0.5642,0.5366,0.5788,0.5979,0.5987,0.6022,0.6172,0.6267,0.623,0.6291,0.6359,0.6723,0.6605,0.6451,0.6695,0.6655,0.7345,0.7436,0.7488,0.7635,0.7748,0.7643,0.7383,0.7414,0.7576,0.7485,0.77,0.7643,0.8123,0.7714,0.7819,0.7667,0.7776,0.8134,0.8102,0.8417,0.8219,0.8297,0.8131,0.7936,0.8003,0.7569,0.7591,0.7609,0.7655,0.7702,0.7633,0.7454,0.7935,0.805,0.8045,0.7899,0.7935,0.7867,0.7975,0.7987,0.8055,0.832,0.8345,0.8527,0.8277,0.817,0.8157,0.8124,0.8168,0.7926,0.7869,0.7947,0.8028,0.8053,0.8272,0.8165,0.8192,0.8544,0.886,0.8753,0.8854,0.8757,0.8688,0.8442,0.8559,0.8406,0.8247,0.8246,0.8099,0.8036,0.7712,0.7933,0.7818,0.7974,0.7987,0.8268,0.843,0.8436,0.859,0.8321,0.8474,0.8478,0.8552,0.8365,0.8325,0.8116,0.8235,0.835,0.8135,0.8284,0.8272,0.8316,0.8323,0.8304,0.8359,0.8236,0.8183,0.804,0.7937,0.7698,0.7476,0.7398,0.7313,0.7397,0.7444,0.7103,0.7156,0.7139,0.6927,0.6961,0.7016,0.6641,0.6771,0.6829,0.7219,0.7306,0.6969,0.7103,0.7135,0.7415,0.7201,0.7673,0.7737,0.7903,0.7791,0.759,0.7492,0.7684,0.7736,0.7922,0.7687,0.7948,0.7748,0.7678,0.7624,0.78,0.7847,0.7772,0.775,0.7752,0.7397,0.7647,0.7381,0.7279,0.7582,0.7592,0.7492,0.7355,0.7523,0.7403,0.7279,0.7183,0.7293,0.7311,0.7136,0.7224,0.7248,0.7188,0.7173,0.7238,0.7238,0.7485,0.7301,0.7399,0.7326,0.733,0.7317,0.7234,0.7032,0.7143,0.719,0.7192,0.7203,0.748,0.7278,0.7313,0.7485,0.733,0.7206,0.7116,0.7171,0.7228,0.7064,0.668,0.6825,0.6569,0.6545,0.6647,0.6687,0.6744,0.676,0.6825,0.6764,0.6867,0.6669,0.6723,0.6832,0.6732,0.6675,0.667,0.6768,0.7035,0.7113,0.6937,0.705,0.7235,0.7062,0.7286,0.7289,0.6999,0.6991,0.7103,0.7097,0.7143,0.7127,0.7077,0.715,0.7053,0.6774,0.6883,0.6947,0.7087,0.6966,0.6946,0.7143,0.7049,0.703,0.7009,0.7361,0.7478,0.7349,0.708,0.7193,0.72,0.737,0.7487,0.7552,0.7465,0.7297,0.7405,0.7304,0.7355,0.7358,0.7307,0.7412,0.7475,0.7536,0.763,0.7545,0.7511,0.7623,0.7625,0.7822,0.7682,0.7608,0.7683,0.7652,0.7445,0.7548,0.7705,0.7478,0.7641,0.7522,0.757,0.755,0.7362,0.7298,0.7411,0.736,0.7539,0.7043,0.7143,0.7212,0.734,0.7278,0.7343,0.7274,0.7052,0.7007,0.7164,0.7453,0.7358,0.7512,0.7762,0.7744,0.7585,0.7479,0.7472,0.751,0.7463,0.7593,0.7746,0.7668,0.7604,0.7674,0.7447,0.7535,0.7149,0.719,0.7613,0.7415,0.7498,0.7507,0.7346,0.7487,0.7318,0.7389,0.7373,0.7509,0.7359,0.7341,0.7559,0.7369,0.7603,0.7597,0.758,0.7521,0.7695,0.7587,0.7636,0.7801,0.7399,0.7396,0.7227,0.7044,0.722,0.6758,0.7343,0.7306,0.7604,0.7496,0.7461,0.7458,0.7554,0.7591,0.7589,0.755,0.76,0.8135,0.8019,0.8094,0.7964,0.8155,0.811,0.8241,0.8077,0.8313,0.8044,0.7702,0.7195],"open5_vol":108132.6,"days":14,"atr14":0.1807142857142858,"adv14":1861685,"avg_range_pct14":1.703,"prev_close":6.06,"prev_high":6.1,"prev_low":5.96,"high_20d":7.54,"ref_5d_high":6.585,"ref_5d_low":5.96,"ref_5d_avg_high":6.316,"ref_5d_avg_low":6.2024,"ref_5d_avg_range":0.1136,"sr14":{"levels":[{"lo":6.1,"hi":6.142,"mid":6.121,"touches":2,"last_touch_days_ago":0},{"lo":6.19,"hi":6.22,"mid":6.205,"touches":2,"last_touch_days_ago":2},{"lo":6.28,"hi":6.285,"mid":6.2825,"touches":2,"last_touch_days_ago":1},{"lo":6.56,"hi":6.6,"mid":6.5817,"touches":3,"last_touch_days_ago":4},{"lo":6.625,"hi":6.63,"mid":6.6275,"touches":2,"last_touch_days_ago":7},{"lo":6.672,"hi":6.705,"mid":6.6857,"touches":3,"last_touch_days_ago":5},{"lo":7.15,"hi":7.18,"mid":7.165,"touches":2,"last_touch_days_ago":10},{"lo":7.31,"hi":7.33,"mid":7.32,"touches":2,"last_touch_days_ago":11},{"lo":7.385,"hi":7.39,"mid":7.3875,"touches":2,"last_touch_days_ago":11}],"high":7.5,"low":5.96,"atr":0.1807,"sessions":14,"tol":0.0452}}