{"symbol":"EYPT","for_date":"2024-10-29","built":"2026-09-30T18:34:19-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[8552.6,3324.6,2051.4,1259.9,1544.5,1544.3,2353.5,4321.1,3454.9,1718.4,1169.0,1170.2,1964.0,1547.6,1468.6,2550.4,1108.2,1206.3,885.5,1451.4,1623.9,1631.6,1662.1,1852.8,1829.0,2349.0,1046.1,1653.5,5580.6,2277.1,3305.2,4837.1,4383.9,3499.8,5781.6,3681.4,2320.9,4002.8,2257.3,1515.2,1644.5,1864.3,666.7,1564.9,2057.7,3598.5,1519.6,1777.5,3755.4,2993.6,3769.4,3336.1,2613.6,5198.8,1959.0,6666.7,4052.1,5904.3,2231.5,1844.1,3000.2,6006.1,2917.9,5800.9,678.0,2813.6,1255.5,1375.4,1687.2,1107.2,4194.4,4026.2,3147.9,1966.7,939.3,1502.9,2471.2,1255.1,1801.5,1254.2,1073.4,3002.5,1060.4,930.1,566.6,973.9,1830.6,1206.5,3785.6,3695.8,2628.8,860.0,2574.3,2562.4,3009.6,1995.9,738.2,2077.0,6445.1,1608.8,1679.2,1218.6,17091.6,1329.9,1138.3,1382.9,2458.4,3361.6,2001.1,7490.0,4524.1,512.9,481.2,539.5,1470.6,2195.6,1571.2,901.1,2925.1,1175.1,1265.9,559.1,891.1,2837.7,268.4,1004.1,513.1,5090.3,793.8,449.9,614.5,2961.9,2931.4,1379.5,461.0,1281.8,910.2,1785.1,1636.8,2905.2,1749.3,1039.3,1161.0,1796.1,1688.1,1461.9,878.6,1479.2,989.8,727.4,1101.6,276.5,276.6,2143.5,3772.7,1203.4,495.2,417.6,790.5,863.8,728.1,521.7,2714.2,430.5,412.6,457.4,599.3,830.9,2194.6,845.3,1469.9,5088.9,882.8,1071.6,656.7,684.7,738.8,2109.9,3853.1,3015.8,3753.9,505.9,1290.8,1497.8,834.7,1049.4,3162.1,1745.6,783.9,424.7,818.3,1214.1,1059.5,354.4,551.2,3425.8,1632.8,1241.6,614.1,746.4,887.5,696.1,609.1,1166.9,969.7,1096.0,1741.0,612.5,489.4,477.0,509.6,661.1,1506.4,1263.6,892.2,914.2,844.4,412.4,1562.1,632.4,326.6,1019.1,1246.4,379.1,717.9,406.8,310.6,938.6,840.4,697.9,398.6,865.1,506.5,566.3,786.5,520.1,751.8,288.5,589.2,4477.6,1100.3,1217.8,437.2,865.9,821.6,1133.2,742.6,1844.7,4174.3,772.6,1235.5,757.5,774.0,524.2,848.0,851.0,1587.4,2172.2,734.0,922.6,1149.1,792.1,286.8,1070.2,383.1,462.1,2233.4,677.0,3006.1,920.1,466.0,799.0,746.9,1052.9,785.5,617.9,801.9,3811.4,4636.7,821.2,557.1,453.8,476.6,728.4,880.6,312.4,935.6,1516.3,415.4,419.1,530.2,2530.6,682.2,858.0,832.4,536.8,1014.0,664.9,895.1,2116.4,2873.5,785.0,2206.6,2069.9,2653.3,1622.2,1158.9,1937.3,1424.2,698.6,1016.9,736.4,597.4,935.1,1077.6,1003.1,2015.4,829.4,1016.8,668.9,1239.1,1346.3,1082.6,997.0,2890.7,5614.1,4235.4,2579.4,2097.0,1538.5,2381.1,814.5,5634.1,1383.5,1169.9,1503.1,1704.6,1372.6,4888.9,2925.8,1740.1,947.1,1963.1,896.6,3490.9,1306.8,755.5,1141.4,842.0,2140.4,2323.9,1022.7,810.2,2275.9,833.7,1178.9,1360.6,1182.6,1751.2,1796.7,2017.9,895.9,2043.9,5131.8,3302.1,1825.1,4023.4,2302.3,1599.0,2187.3,5077.4,3160.1,3373.3,2707.1,1919.2,4591.7,3029.1,2367.4,3073.1,2396.0,5206.1,4191.1,3641.9,4595.4,5668.8,10423.1,8246.9,9581.1,12416.6,26143.6],"cum_vol":[8552.6,11877.3,13928.6,15188.5,16733.0,18277.3,20630.8,24951.9,28406.7,30125.1,31294.1,32464.3,34428.3,35975.9,37444.6,39995.0,41103.2,42309.5,43195.0,44646.4,46270.2,47901.8,49563.9,51416.6,53245.6,55594.6,56640.8,58294.3,63874.9,66152.0,69457.2,74294.4,78678.2,82178.0,87959.6,91641.0,93961.9,97964.6,100221.9,101737.1,103381.6,105245.9,105912.6,107477.6,109535.3,113133.8,114653.4,116430.9,120186.2,123179.8,126949.1,130285.3,132898.9,138097.6,140056.6,146723.4,150775.5,156679.8,158911.3,160755.4,163755.6,169761.7,172679.6,178480.5,179158.5,181972.1,183227.6,184603.0,186290.2,187397.4,191591.8,195618.0,198765.9,200732.6,201671.9,203174.8,205646.0,206901.1,208702.6,209956.9,211030.2,214032.7,215093.1,216023.1,216589.8,217563.6,219394.3,220600.8,224386.4,228082.2,230711.0,231571.0,234145.3,236707.7,239717.4,241713.3,242451.5,244528.5,250973.6,252582.4,254261.6,255480.2,272571.8,273901.6,275039.9,276422.8,278881.1,282242.7,284243.8,291733.8,296257.9,296770.7,297251.9,297791.4,299262.1,301457.6,303028.9,303930.0,306855.1,308030.2,309296.1,309855.3,310746.4,313584.1,313852.5,314856.6,315369.6,320459.9,321253.7,321703.6,322318.1,325280.0,328211.4,329590.9,330051.9,331333.7,332243.9,334029.1,335665.9,338571.1,340320.4,341359.6,342520.6,344316.8,346004.9,347466.7,348345.3,349824.5,350814.3,351541.7,352643.3,352919.8,353196.4,355339.9,359112.6,360315.9,360811.1,361228.7,362019.2,362883.0,363611.1,364132.9,366847.1,367277.6,367690.2,368147.6,368746.9,369577.7,371772.4,372617.6,374087.6,379176.5,380059.3,381130.9,381787.6,382472.4,383211.1,385321.0,389174.1,392189.9,395943.7,396449.6,397740.4,399238.2,400072.9,401122.3,404284.4,406030.1,406813.9,407238.6,408056.9,409271.0,410330.5,410684.9,411236.1,414661.9,416294.6,417536.3,418150.4,418896.8,419784.3,420480.4,421089.5,422256.4,423226.1,424322.1,426063.1,426675.6,427165.1,427642.1,428151.7,428812.8,430319.1,431582.8,432475.0,433389.2,434233.6,434646.0,436208.1,436840.5,437167.1,438186.1,439432.6,439811.6,440529.6,440936.4,441246.9,442185.6,443025.9,443723.9,444122.5,444987.6,445494.1,446060.4,446846.9,447367.0,448118.8,448407.3,448996.5,453474.1,454574.4,455792.1,456229.4,457095.2,457916.9,459050.1,459792.6,461637.4,465811.6,466584.2,467819.7,468577.2,469351.2,469875.4,470723.4,471574.4,473161.8,475334.0,476068.0,476990.6,478139.8,478931.9,479218.7,480288.9,480672.1,481134.2,483367.6,484044.6,487050.6,487970.7,488436.7,489235.7,489982.6,491035.4,491820.9,492438.8,493240.6,497052.0,501688.7,502509.9,503067.1,503520.9,503997.5,504725.9,505606.6,505918.9,506854.5,508370.8,508786.1,509205.2,509735.4,512266.0,512948.2,513806.2,514638.6,515175.4,516189.4,516854.2,517749.4,519865.8,522739.3,523524.3,525730.9,527800.7,530454.0,532076.2,533235.1,535172.4,536596.6,537295.3,538312.1,539048.5,539645.9,540580.9,541658.6,542661.7,544677.1,545506.5,546523.3,547192.1,548431.3,549777.6,550860.2,551857.2,554747.9,560362.1,564597.5,567176.9,569273.9,570812.4,573193.6,574008.1,579642.1,581025.6,582195.6,583698.7,585403.4,586776.0,591664.9,594590.6,596330.8,597277.9,599241.1,600137.7,603628.6,604935.4,605690.9,606832.3,607674.3,609814.7,612138.6,613161.4,613971.6,616247.5,617081.2,618260.1,619620.6,620803.3,622554.5,624351.2,626369.1,627265.0,629308.9,634440.7,637742.8,639567.9,643591.3,645893.6,647492.6,649679.9,654757.2,657917.4,661290.6,663997.8,665917.0,670508.7,673537.8,675905.1,678978.3,681374.3,686580.4,690771.4,694413.4,699008.7,704677.5,715100.6,723347.5,732928.6,745345.3,771488.9],"abs_move_pct":[0.4447,0.8983,1.3738,1.2273,1.3193,1.1385,1.1068,1.2874,1.0625,1.1204,0.8783,0.8828,1.056,0.9738,1.2241,1.1592,1.0601,1.0996,1.1578,1.4511,1.325,1.4447,1.4785,1.4753,1.5272,1.5802,1.6692,1.6881,2.0323,2.0383,2.1856,2.1812,2.4265,2.4309,2.4006,2.5379,2.6483,2.7318,2.4589,2.2724,2.3241,2.3959,2.4763,2.4729,2.381,2.6201,2.6769,2.7743,2.8718,2.8456,2.7899,2.8912,3.0623,3.0617,3.045,3.2462,3.3068,3.1822,3.2357,3.0922,2.995,2.7219,3.0763,3.1084,3.0934,3.1034,3.1539,3.0931,3.1116,3.2694,3.4273,3.4672,3.5506,3.4766,3.4382,3.4864,3.2161,3.2119,3.104,3.2649,3.1095,3.268,3.2181,3.0942,3.0487,2.9881,3.083,3.1371,2.9998,2.9916,2.8498,2.8812,2.8981,2.8602,3.0407,3.1101,2.943,3.1526,3.326,3.3143,3.2745,3.2565,3.1563,3.2684,3.3289,3.4189,3.4721,3.5224,3.6518,3.6676,3.5945,3.7239,3.6704,3.7036,3.6693,3.6923,3.7893,3.8663,3.946,3.974,3.9392,3.9758,4.0087,3.9932,3.9598,4.0071,3.9979,4.063,4.0731,4.1293,4.147,4.1609,4.1144,4.2136,4.2534,4.2164,4.2085,4.2362,4.2924,4.2245,4.206,4.1903,4.1829,4.3143,4.39,4.2946,4.2662,4.1857,4.2098,4.2046,4.2679,4.2854,4.2385,4.2674,4.3088,4.2764,4.2577,4.2717,4.2878,4.2192,4.2466,4.1969,4.1829,4.1192,4.1269,4.0945,4.102,4.2016,4.2554,4.2135,4.1919,4.2814,4.4057,4.3725,4.3136,4.4177,4.4171,4.4204,4.3938,4.4801,4.3898,4.3752,4.3531,4.4751,4.4437,4.4947,4.4822,4.3703,4.4921,4.4864,4.5092,4.4873,4.5066,4.5312,4.5034,4.4849,4.445,4.4647,4.4398,4.3905,4.3475,4.391,4.3898,4.3373,4.3229,4.4095,4.4332,4.4437,4.456,4.5562,4.539,4.5082,4.5041,4.5482,4.5726,4.5719,4.6282,4.6192,4.701,4.7228,4.7061,4.7157,4.6224,4.6273,4.584,4.5791,4.5662,4.4946,4.5021,4.522,4.5593,4.6049,4.6219,4.675,4.6903,4.6762,4.7357,4.679,4.7105,4.699,4.6225,4.6852,4.7176,4.7593,4.7452,4.6944,4.7382,4.8794,4.9185,4.9893,4.9613,4.961,4.9617,4.973,5.0367,5.0449,4.9725,4.943,4.975,5.0014,4.8966,4.8941,4.8849,4.9168,4.8396,4.847,4.7473,4.8507,5.0179,5.0226,4.977,5.0161,5.0081,5.0428,4.9998,4.9747,4.9922,5.0468,5.0584,5.0955,5.1297,5.1748,5.1046,5.1028,5.1159,5.101,5.1607,5.2018,5.1843,5.1933,5.1477,5.192,5.2665,5.2252,5.1762,5.1779,5.1503,5.182,5.1506,5.213,5.1161,5.1215,5.0714,5.0221,4.9802,4.9232,4.8906,4.8875,4.8114,4.8117,4.8292,4.8363,4.8513,4.9331,4.9959,4.9837,4.9913,4.9935,4.9828,4.9703,4.9854,5.042,5.0365,5.0246,4.9394,4.8663,4.7992,4.9449,4.9322,4.953,4.8905,4.8928,4.8376,4.823,4.8149,4.7792,4.8179,4.8439,4.8198,4.8406,4.7702,4.815,4.7837,4.8389,4.9063,4.9038,4.8753,4.8641,4.8896,5.0089,4.9,4.8516,4.907,4.8473,4.9062,4.836,4.8523,4.8907,4.8384,4.8454,4.7727,4.8351,4.858,4.9561,4.9087,4.7849,4.8762,4.8721,4.9446,4.9562,5.0318,5.1777,5.1531,5.259,5.2023,5.3179,5.4088,5.3021,5.2616,5.2425,5.2197,5.3234,5.4405,5.4822,5.6143,5.347,5.3234,5.1675,5.079,4.996],"open5_vol":16733.0,"days":14,"atr14":1.012014285714286,"adv14":859703,"avg_range_pct14":9.75,"prev_close":12.12,"prev_high":13.985,"prev_low":10.35,"high_20d":13.985,"ref_5d_high":13.985,"ref_5d_low":9.23,"ref_5d_avg_high":11.1188,"ref_5d_avg_low":9.858,"ref_5d_avg_range":1.2608,"sr14":{"levels":[{"lo":8.075,"hi":8.27,"mid":8.1817,"touches":3,"last_touch_days_ago":11},{"lo":8.67,"hi":8.9,"mid":8.7973,"touches":3,"last_touch_days_ago":10},{"lo":9.54,"hi":9.78,"mid":9.6475,"touches":4,"last_touch_days_ago":1},{"lo":10.17,"hi":10.35,"mid":10.2733,"touches":3,"last_touch_days_ago":0},{"lo":10.47,"hi":10.5,"mid":10.48,"touches":3,"last_touch_days_ago":4},{"lo":10.7489,"hi":10.94,"mid":10.8597,"touches":4,"last_touch_days_ago":3},{"lo":11.2,"hi":11.37,"mid":11.3067,"touches":3,"last_touch_days_ago":5}],"high":13.985,"low":8.075,"atr":1.012,"sessions":14,"tol":0.253}}