{"symbol":"EQX","for_date":"2024-10-29","built":"2026-09-30T18:34:19-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[117112.2,23839.7,27089.4,18811.7,24733.5,18198.1,21185.0,22794.4,36232.4,20562.9,15527.4,19779.0,15344.6,24528.6,12661.2,23834.2,18264.9,16009.6,22227.1,20227.1,17143.2,10220.4,9507.4,15434.6,10171.4,27152.7,18481.0,9194.7,8754.5,21969.7,14697.9,11332.4,22147.0,10459.1,13949.6,10519.0,15277.3,28953.0,7723.8,11970.1,18017.2,18847.6,14091.1,10338.0,17706.5,8235.4,10831.5,8374.1,12998.5,11439.4,9708.9,9528.6,10294.0,7592.1,15475.9,23011.4,12770.4,9252.9,17007.9,10843.4,38930.2,8485.4,12820.4,12946.9,18753.8,37699.5,13818.4,14264.2,18188.3,9201.9,9394.4,7681.0,9061.1,15073.5,18543.0,32969.6,16238.6,12245.6,8674.2,16658.1,22877.2,47815.1,41788.8,16133.2,10405.2,11153.3,7413.7,6978.3,16455.6,5540.0,11400.9,10255.0,5444.7,13775.2,5741.7,11361.2,8171.4,6342.6,8071.7,7590.2,22129.6,10122.1,7628.5,6419.7,14980.4,13950.8,13133.1,9578.5,8537.9,9053.5,13058.5,5606.7,12062.4,13817.1,6465.5,14784.1,7244.0,5939.3,9877.5,5933.3,4638.6,11917.1,7464.0,10689.1,4058.1,7878.0,7938.6,7729.6,8948.4,15276.1,8245.0,13609.4,15594.2,3249.4,4317.4,3852.5,6343.0,8109.1,8385.9,10552.6,18269.0,13097.7,8929.5,25286.1,13566.1,7103.0,5961.6,4693.1,5624.4,4345.6,14401.0,4277.4,3629.6,6938.3,9184.6,8069.6,5025.7,7904.6,16689.7,7162.1,9624.3,3435.1,11653.2,26556.4,7594.4,13921.2,5875.4,4001.7,6214.5,5062.8,8561.8,5967.4,7601.3,4277.8,8955.2,11542.2,4661.4,3499.2,7520.1,4388.5,2381.6,11100.0,8637.1,9833.8,7795.9,5168.3,3468.6,6330.4,10462.2,7467.9,3702.6,8513.7,8585.7,7373.1,5184.4,5085.0,8479.7,8730.3,13297.8,16031.7,8975.1,9584.4,16174.2,10840.8,37769.0,31393.5,14191.6,4522.9,6376.8,6937.3,3719.8,13895.8,11680.7,12122.4,9587.4,15316.1,11167.3,4091.5,10787.6,11644.7,13569.6,6278.6,8654.3,28826.1,8475.6,6483.6,7366.1,2971.8,10577.1,7404.4,7653.2,4520.9,5488.5,3724.1,7123.7,12463.4,15816.7,10626.6,2142.6,12720.7,8502.6,4461.9,6937.8,4208.9,5356.1,24980.9,6884.8,7161.2,9380.0,9739.4,8675.4,8234.5,11163.4,7362.9,4709.4,4194.1,5614.3,4935.2,7752.3,8522.1,9469.1,6370.1,9366.2,6387.4,12138.4,3435.1,4587.4,4813.9,3583.2,5797.4,5369.9,13201.4,6053.2,7652.2,11303.9,6310.0,11071.9,15024.0,11839.5,12962.7,13419.4,4001.4,4586.9,7979.3,1874.5,12561.5,10276.4,10225.4,2887.9,4690.5,13600.1,9523.9,8661.6,2632.6,9457.6,4281.2,9530.5,14676.2,8540.8,3750.5,6686.1,6909.9,16611.1,8113.2,7490.6,5848.6,5786.8,9816.4,5104.4,12942.9,8933.6,5653.4,4352.9,8808.5,8840.0,10559.0,5119.9,5334.4,5942.9,6330.1,3614.4,11310.1,6371.0,6444.0,6970.4,10106.9,3160.1,4746.1,18237.0,5154.6,11619.2,12993.9,8154.1,8297.9,9100.9,5659.5,8662.4,10099.4,19179.4,7875.7,8339.9,13521.5,7896.5,11734.2,4004.9,8922.9,13485.8,7241.8,13259.6,8550.1,14476.7,10119.5,10424.6,7009.5,4058.1,4839.9,8978.4,11825.5,4137.7,4883.4,23245.7,9354.4,38226.8,5068.4,11101.6,42465.6,13654.4,7600.0,7618.4,15932.4,20627.6,5270.9,11977.6,22429.9,6002.6,16257.3,27628.4,16463.1,17482.5,43055.1,31647.7,36254.4,45927.6,29336.6,20658.7,41586.2,40805.5,62171.2,57722.4,111816.9],"cum_vol":[117112.2,140951.9,168041.3,186853.0,211586.5,229784.6,250969.6,273764.0,309996.4,330559.4,346086.7,365865.7,381210.3,405738.9,418400.1,442234.4,460499.2,476508.9,498735.9,518963.1,536106.3,546326.6,555834.1,571268.7,581440.1,608592.8,627073.8,636268.5,645023.0,666992.7,681690.6,693022.9,715169.9,725629.0,739578.6,750097.6,765374.9,794327.9,802051.7,814021.8,832039.0,850886.6,864977.7,875315.7,893022.2,901257.6,912089.1,920463.2,933461.7,944901.1,954610.0,964138.6,974432.6,982024.6,997500.5,1020511.9,1033282.3,1042535.2,1059543.1,1070386.5,1109316.7,1117802.1,1130622.6,1143569.5,1162323.3,1200022.8,1213841.2,1228105.4,1246293.7,1255495.6,1264890.1,1272571.1,1281632.1,1296705.6,1315248.6,1348218.2,1364456.8,1376702.4,1385376.6,1402034.6,1424911.9,1472726.9,1514515.7,1530648.9,1541054.1,1552207.4,1559621.1,1566599.4,1583055.1,1588595.1,1599995.9,1610250.9,1615695.6,1629470.9,1635212.6,1646573.8,1654745.1,1661087.8,1669159.5,1676749.7,1698879.4,1709001.5,1716630.0,1723049.7,1738030.1,1751980.9,1765113.9,1774692.4,1783230.4,1792283.9,1805342.4,1810949.1,1823011.5,1836828.6,1843294.1,1858078.3,1865322.3,1871261.6,1881139.1,1887072.4,1891711.0,1903628.1,1911092.1,1921781.2,1925839.4,1933717.4,1941655.9,1949385.5,1958333.9,1973609.9,1981854.9,1995464.3,2011058.5,2014307.9,2018625.4,2022477.9,2028820.9,2036929.9,2045315.9,2055868.5,2074137.5,2087235.2,2096164.7,2121450.8,2135016.9,2142119.9,2148081.5,2152774.6,2158399.1,2162744.7,2177145.7,2181423.1,2185052.7,2191991.0,2201175.6,2209245.3,2214271.0,2222175.6,2238865.3,2246027.4,2255651.6,2259086.8,2270740.0,2297296.4,2304890.8,2318812.0,2324687.4,2328689.1,2334903.6,2339966.4,2348528.1,2354495.5,2362096.8,2366374.6,2375329.8,2386872.0,2391533.4,2395032.6,2402552.7,2406941.2,2409322.9,2420422.9,2429059.9,2438893.7,2446689.6,2451857.9,2455326.6,2461656.9,2472119.1,2479587.0,2483289.6,2491803.4,2500389.1,2507762.2,2512946.6,2518031.6,2526511.4,2535241.6,2548539.4,2564571.1,2573546.2,2583130.6,2599304.9,2610145.6,2647914.6,2679308.1,2693499.8,2698022.6,2704399.4,2711336.7,2715056.5,2728952.3,2740633.0,2752755.4,2762342.8,2777658.9,2788826.1,2792917.6,2803705.2,2815349.9,2828919.5,2835198.1,2843852.4,2872678.5,2881154.1,2887637.7,2895003.9,2897975.6,2908552.8,2915957.1,2923610.4,2928131.2,2933619.7,2937343.8,2944467.5,2956930.9,2972747.6,2983374.2,2985516.9,2998237.6,3006740.1,3011202.0,3018139.8,3022348.7,3027704.8,3052685.7,3059570.5,3066731.7,3076111.7,3085851.1,3094526.5,3102761.0,3113924.4,3121287.3,3125996.7,3130190.9,3135805.1,3140740.4,3148492.6,3157014.8,3166483.9,3172854.0,3182220.2,3188607.6,3200745.9,3204181.0,3208768.4,3213582.4,3217165.6,3222963.0,3228332.9,3241534.3,3247587.5,3255239.7,3266543.6,3272853.6,3283925.6,3298949.6,3310789.1,3323751.8,3337171.1,3341172.5,3345759.4,3353738.6,3355613.1,3368174.6,3378451.0,3388676.4,3391564.3,3396254.8,3409854.9,3419378.7,3428040.3,3430672.9,3440130.4,3444411.6,3453942.1,3468618.4,3477159.1,3480909.6,3487595.7,3494505.6,3511116.7,3519229.9,3526720.5,3532569.1,3538355.9,3548172.3,3553276.6,3566219.6,3575153.2,3580806.6,3585159.5,3593968.0,3602808.0,3613367.0,3618486.9,3623821.3,3629764.1,3636094.3,3639708.7,3651018.8,3657389.8,3663833.8,3670804.1,3680911.0,3684071.1,3688817.3,3707054.3,3712208.9,3723828.1,3736821.9,3744976.1,3753273.9,3762374.9,3768034.4,3776696.7,3786796.1,3805975.6,3813851.3,3822191.2,3835712.7,3843609.2,3855343.4,3859348.3,3868271.1,3881756.9,3888998.7,3902258.3,3910808.4,3925285.1,3935404.6,3945829.2,3952838.7,3956896.9,3961736.8,3970715.2,3982540.7,3986678.4,3991561.8,4014807.5,4024161.9,4062388.6,4067457.0,4078558.6,4121024.1,4134678.5,4142278.5,4149896.9,4165829.3,4186456.9,4191727.8,4203705.4,4226135.3,4232137.9,4248395.2,4276023.6,4292486.7,4309969.2,4353024.3,4384672.0,4420926.4,4466853.9,4496190.5,4516849.2,4558435.4,4599240.9,4661412.1,4719134.6,4830951.5],"abs_move_pct":[0.5382,0.6595,0.7114,0.8602,0.8765,0.9793,0.993,1.1626,1.0201,0.9945,0.9413,0.9413,0.9687,1.0689,1.062,1.1271,1.1684,1.2442,1.2978,1.3581,1.3757,1.3394,1.3611,1.4238,1.3725,1.3079,1.3836,1.3542,1.3305,1.2552,1.2831,1.1869,1.2203,1.2707,1.1802,1.1611,1.2095,1.1884,1.2463,1.2514,1.223,1.2084,1.2393,1.1704,1.2558,1.3066,1.3129,1.3098,1.3205,1.2815,1.3125,1.3322,1.3096,1.3026,1.3527,1.4124,1.4194,1.3696,1.3814,1.4179,1.4125,1.3882,1.3715,1.4102,1.4474,1.4654,1.4892,1.5574,1.5145,1.4705,1.512,1.4743,1.4419,1.4457,1.5487,1.559,1.4922,1.5065,1.5025,1.4651,1.5147,1.5192,1.5238,1.4945,1.4688,1.4529,1.4759,1.4595,1.4627,1.459,1.4945,1.4559,1.4688,1.5373,1.5006,1.5597,1.5555,1.583,1.584,1.6062,1.6455,1.6487,1.6302,1.5946,1.5824,1.6199,1.62,1.6078,1.5524,1.5762,1.5799,1.585,1.5828,1.5487,1.5499,1.6116,1.6358,1.5744,1.5801,1.5978,1.5802,1.6042,1.5808,1.6399,1.6575,1.6684,1.6484,1.6443,1.6557,1.6977,1.7109,1.7208,1.7478,1.7917,1.7915,1.7738,1.7817,1.8423,1.8659,1.8716,1.8718,1.8748,1.857,1.9153,1.9398,1.899,1.9283,1.8958,1.886,1.8965,1.8721,1.8977,1.9143,1.9285,1.9665,1.9302,1.9644,1.9699,1.9701,1.9407,1.9354,1.9269,1.9943,2.0663,2.0455,2.0956,2.0708,2.0903,2.104,2.0851,2.0939,2.0725,2.066,2.0591,2.0646,2.0832,2.0771,2.0664,2.0786,2.097,2.0958,2.0897,2.0909,2.1158,2.1409,2.1283,2.1222,2.165,2.1471,2.1539,2.1453,2.1956,2.1857,2.1659,2.1859,2.209,2.2337,2.1932,2.2112,2.1722,2.145,2.1398,2.1558,2.1296,2.1256,2.1827,2.1886,2.1761,2.1871,2.1911,2.2042,2.1765,2.1697,2.1857,2.1774,2.2082,2.1325,2.1533,2.1847,2.1812,2.1967,2.1923,2.1847,2.2399,2.2097,2.2152,2.242,2.2643,2.263,2.2318,2.263,2.2469,2.2468,2.2251,2.2014,2.1579,2.1707,2.154,2.1479,2.1498,2.1067,2.1108,2.0886,2.1,2.1184,2.0962,2.148,2.1127,2.0807,2.0758,2.0536,2.0469,2.0152,2.0691,2.0647,2.0506,2.0429,2.098,2.0827,2.0639,2.0563,2.0435,2.0519,2.0568,2.0372,2.012,2.0308,2.0068,2.0194,2.0006,2.019,2.0425,2.0506,2.0502,2.0148,2.0131,2.0073,2.0032,2.0135,2.0374,2.0486,2.0442,2.0452,2.0576,2.0517,2.083,2.0588,2.033,2.031,2.0168,2.0327,2.0108,2.0215,2.0494,2.0597,2.0478,2.0157,2.0608,2.0163,1.9833,2.033,2.0543,2.0896,2.1027,2.146,2.1158,2.1351,2.1593,2.1332,2.135,2.1263,2.1216,2.1014,2.1266,2.1326,2.1293,2.1388,2.152,2.1682,2.1773,2.1797,2.2013,2.2283,2.183,2.1641,2.1327,2.1505,2.1634,2.139,2.1388,2.1196,2.1083,2.1049,2.0985,2.1264,2.1143,2.1317,2.1024,2.0397,2.0334,2.0461,2.0372,2.0259,2.0853,2.0638,2.0694,2.0829,2.0683,2.0456,2.0626,2.0822,2.0625,2.0787,2.1046,2.104,2.1188,2.1055,2.0796,2.0623,2.0723,2.0466,2.0286,2.04,2.0306,2.0611,2.0039,2.0347,2.0652,2.0511,2.0432,2.1028,2.0911,2.109,2.0881,2.0837,2.0956,2.0969,2.058,2.0514,2.0645,2.0295,2.0556,2.0414,2.0988,2.1105,2.1694,2.1835,2.1375,2.1881,2.2803],"open5_vol":211586.5,"days":14,"atr14":0.24451428571428555,"adv14":5035068,"avg_range_pct14":3.832,"prev_close":5.71,"prev_high":5.76,"prev_low":5.5975,"high_20d":6.27,"ref_5d_high":6.1,"ref_5d_low":5.58,"ref_5d_avg_high":5.931,"ref_5d_avg_low":5.6845,"ref_5d_avg_range":0.2465,"sr14":{"levels":[{"lo":5.53,"hi":5.58,"mid":5.5507,"touches":3,"last_touch_days_ago":1},{"lo":5.5975,"hi":5.62,"mid":5.6058,"touches":3,"last_touch_days_ago":0},{"lo":5.67,"hi":5.73,"mid":5.6967,"touches":3,"last_touch_days_ago":2},{"lo":5.75,"hi":5.8,"mid":5.773,"touches":5,"last_touch_days_ago":0},{"lo":5.825,"hi":5.84,"mid":5.835,"touches":4,"last_touch_days_ago":1},{"lo":5.9,"hi":5.95,"mid":5.917,"touches":5,"last_touch_days_ago":4},{"lo":5.9988,"hi":6.05,"mid":6.0262,"touches":3,"last_touch_days_ago":3}],"high":6.1,"low":5.291,"atr":0.2445,"sessions":14,"tol":0.0611}}