{"symbol":"DHT","for_date":"2024-10-29","built":"2026-09-30T18:34:19-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[36278.2,6684.5,5865.4,3432.1,2953.7,3019.9,2567.6,2112.9,3093.7,2644.4,1830.3,2146.9,2709.1,3493.4,1279.6,2298.1,4185.6,2380.9,2871.7,2374.3,2511.0,2727.1,3281.7,1836.4,1359.6,2540.8,2989.9,1868.8,3943.4,2140.4,4546.2,3566.5,3477.8,4639.7,3473.9,2063.8,6003.1,2190.9,1247.0,1520.7,1947.2,1994.4,2952.0,1933.9,4250.3,2092.8,1388.7,3038.1,1312.0,2214.1,2647.3,1825.7,4350.2,1231.3,1296.9,3488.8,1721.4,1130.2,2383.6,1915.9,2493.7,1799.1,2083.6,9385.7,1735.9,2248.4,1756.9,2053.5,1166.4,2283.4,1709.5,2382.6,2110.5,1979.6,1553.0,1700.9,1586.6,1885.6,2076.0,1112.6,833.9,563.8,3823.4,1114.4,1864.2,1802.9,1471.8,875.3,1535.6,2549.8,1458.9,1504.3,1882.2,2313.4,1830.4,1664.1,1288.4,1128.9,1044.4,1202.7,2523.4,843.4,1549.4,1622.1,1890.8,1745.4,3033.1,1112.4,744.3,1491.9,1424.5,1150.6,1995.9,1711.7,858.0,6359.9,4351.9,2249.4,2341.2,1794.3,5203.9,1607.6,7800.2,2685.9,1201.5,1739.9,1995.4,1408.1,1478.4,1898.9,1347.4,1694.0,1163.4,629.1,633.6,851.9,1053.0,1200.7,937.2,1462.4,871.7,809.8,1789.9,1322.0,2265.3,2249.6,849.6,1843.8,1075.4,1458.4,1435.6,3333.1,1232.3,2021.6,1203.9,1324.2,993.9,485.9,646.1,1001.1,2782.6,1386.5,1185.7,2506.4,3180.9,2120.7,2559.6,2817.7,1008.5,2178.6,2309.0,1402.2,1033.1,1061.2,3441.1,1869.1,1791.5,776.9,1908.1,2232.4,1514.1,844.0,1410.6,784.1,1036.9,1166.4,3947.6,1765.2,1074.2,1435.1,1416.5,685.5,2338.1,1151.2,1825.0,840.6,1331.0,1259.6,1345.9,751.1,1752.1,1062.1,1146.7,1663.6,718.2,649.4,1640.9,1485.5,1355.6,1602.5,733.4,629.2,1499.6,724.6,1260.9,805.9,2912.2,773.7,561.4,794.9,891.9,531.4,828.1,669.2,560.7,889.9,394.6,3898.5,965.2,3047.0,715.0,966.2,906.9,842.7,1348.9,450.7,1013.0,957.7,2678.0,2353.8,1061.5,1085.4,3054.4,3218.9,2164.2,4890.8,854.9,859.9,905.6,1046.2,1167.3,951.9,1384.2,931.5,580.9,1437.1,1208.4,812.1,923.6,838.2,1144.7,1539.3,878.4,871.9,841.5,1419.5,953.3,499.2,547.9,770.4,955.4,1423.6,1116.5,856.5,3133.6,1726.5,825.4,1255.6,864.0,1080.1,1003.4,1001.6,863.6,1195.1,989.7,1050.5,2824.7,2199.4,1905.9,1079.7,5195.3,1834.2,1842.3,4004.4,2006.8,13747.6,3967.9,1321.1,2469.6,2392.4,1946.0,1260.9,2714.9,6028.2,2398.9,2018.1,5440.8,2186.3,1753.5,834.3,3761.2,2237.3,867.9,2576.9,2551.9,1812.6,1142.1,3281.0,1663.7,1700.8,2206.4,1538.1,1280.1,1176.4,1722.4,2056.0,2585.4,2132.8,1215.9,1505.1,2211.0,2439.1,2193.4,2573.3,2731.2,2141.4,1378.9,1140.4,2845.7,2954.2,2540.7,1238.1,2506.0,1941.5,2005.1,3038.7,1869.1,2539.9,1772.0,2414.0,2241.1,2464.1,3480.8,2616.9,2102.4,5091.5,3419.6,9031.1,3734.4,4490.1,4515.6,8196.2,3721.2,2519.1,3508.9,3137.8,4591.9,2508.6,2821.6,3626.5,3145.9,5045.1,4096.3,4433.1,3431.4,5047.0,8364.4,5657.7,7308.4,6188.0,11094.1,8201.6,11060.4,12447.3,16897.7,16630.6,17241.1,25073.9,34416.7,64250.0],"cum_vol":[36278.2,42962.7,48828.1,52260.3,55214.0,58233.9,60801.5,62914.4,66008.1,68652.4,70482.7,72629.6,75338.7,78832.1,80111.8,82409.9,86595.5,88976.4,91848.1,94222.4,96733.4,99460.5,102742.2,104578.6,105938.3,108479.1,111468.9,113337.7,117281.1,119421.5,123967.7,127534.2,131012.0,135651.7,139125.6,141189.4,147192.6,149383.4,150630.4,152151.1,154098.4,156092.8,159044.8,160978.7,165229.0,167321.8,168710.5,171748.6,173060.6,175274.8,177922.1,179747.8,184098.0,185329.3,186626.2,190115.0,191836.4,192966.6,195350.2,197266.1,199759.9,201558.9,203642.5,213028.2,214764.1,217012.5,218769.4,220822.9,221989.3,224272.6,225982.1,228364.7,230475.2,232454.9,234007.9,235708.7,237295.4,239180.9,241256.9,242369.6,243203.5,243767.3,247590.7,248705.1,250569.3,252372.1,253843.9,254719.2,256254.9,258804.6,260263.5,261767.8,263650.0,265963.4,267793.8,269457.9,270746.3,271875.1,272919.5,274122.2,276645.6,277489.0,279038.4,280660.5,282551.3,284296.6,287329.8,288442.2,289186.5,290678.4,292102.9,293253.5,295249.4,296961.1,297819.1,304179.0,308530.9,310780.4,313121.6,314915.9,320119.7,321727.3,329527.5,332213.4,333414.9,335154.8,337150.1,338558.3,340036.7,341935.6,343282.9,344976.9,346140.4,346769.4,347403.1,348254.9,349307.9,350508.6,351445.9,352908.3,353780.0,354589.8,356379.6,357701.6,359966.9,362216.5,363066.1,364909.9,365985.2,367443.6,368879.3,372212.4,373444.7,375466.3,376670.2,377994.4,378988.4,379474.3,380120.4,381121.6,383904.2,385290.7,386476.4,388982.8,392163.6,394284.4,396843.9,399661.6,400670.1,402848.7,405157.7,406559.9,407593.0,408654.2,412095.3,413964.4,415755.9,416532.9,418440.9,420673.4,422187.5,423031.5,424442.1,425226.3,426263.2,427429.6,431377.3,433142.5,434216.7,435651.9,437068.4,437753.9,440092.0,441243.2,443068.2,443908.9,445239.9,446499.5,447845.4,448596.6,450348.6,451410.7,452557.4,454221.1,454939.3,455588.7,457229.6,458715.1,460070.8,461673.3,462406.6,463035.9,464535.5,465260.1,466521.0,467326.9,470239.1,471012.8,471574.1,472369.0,473260.9,473792.2,474620.4,475289.6,475850.3,476740.1,477134.7,481033.2,481998.4,485045.4,485760.4,486726.6,487633.6,488476.3,489825.1,490275.9,491288.9,492246.6,494924.6,497278.4,498339.9,499425.2,502479.6,505698.5,507862.7,512753.5,513608.4,514468.4,515374.0,516420.2,517587.5,518539.4,519923.6,520855.1,521436.1,522873.2,524081.6,524893.7,525817.4,526655.6,527800.3,529339.6,530217.9,531089.8,531931.3,533350.8,534304.1,534803.3,535351.1,536121.5,537076.9,538500.4,539616.9,540473.4,543607.0,545333.5,546158.9,547414.4,548278.4,549358.6,550361.9,551363.5,552227.1,553422.2,554411.9,555462.4,558287.1,560486.6,562392.5,563472.2,568667.5,570501.7,572344.0,576348.4,578355.1,592102.8,596070.7,597391.9,599861.5,602253.9,604199.9,605460.9,608175.7,614203.9,616602.8,618620.9,624061.6,626247.9,628001.4,628835.7,632596.9,634834.2,635702.1,638279.0,640830.9,642643.4,643785.5,647066.5,648730.2,650431.0,652637.4,654175.5,655455.6,656632.0,658354.4,660410.4,662995.7,665128.5,666344.4,667849.6,670060.6,672499.6,674693.1,677266.4,679997.6,682138.9,683517.9,684658.2,687503.9,690458.1,692998.9,694236.9,696742.9,698684.4,700689.6,703728.3,705597.4,708137.4,709909.4,712323.4,714564.5,717028.6,720509.4,723126.3,725228.7,730320.2,733739.9,742771.0,746505.4,750995.4,755511.0,763707.2,767428.4,769947.5,773456.4,776594.2,781186.1,783694.8,786516.4,790142.9,793288.8,798333.9,802430.1,806863.2,810294.6,815341.6,823706.1,829363.8,836672.1,842860.1,853954.3,862155.9,873216.3,885663.6,902561.3,919191.9,936433.0,961506.9,995923.6,1060173.6],"abs_move_pct":[0.2274,0.4192,0.3862,0.4246,0.4739,0.5223,0.5534,0.5913,0.658,0.6695,0.7327,0.693,0.7138,0.6778,0.688,0.6524,0.6517,0.667,0.6351,0.5979,0.6053,0.6401,0.656,0.6323,0.6271,0.6379,0.6432,0.6434,0.6084,0.6009,0.6449,0.6642,0.6455,0.6163,0.657,0.6896,0.7284,0.7616,0.771,0.7603,0.7782,0.7344,0.7308,0.7238,0.7329,0.7296,0.7627,0.7858,0.8263,0.839,0.842,0.7967,0.7893,0.7771,0.7967,0.8225,0.7999,0.8296,0.8266,0.8147,0.8433,0.8319,0.8384,0.8533,0.8275,0.8055,0.8033,0.7803,0.7613,0.7617,0.7729,0.8056,0.7692,0.7628,0.7357,0.7383,0.7003,0.706,0.7477,0.7544,0.741,0.7802,0.787,0.7899,0.7612,0.7828,0.7793,0.7588,0.7561,0.7729,0.7849,0.7857,0.7967,0.7792,0.7961,0.7739,0.7719,0.7647,0.8019,0.7859,0.7983,0.78,0.7778,0.7668,0.7994,0.7958,0.7891,0.782,0.7782,0.7815,0.8068,0.8035,0.8129,0.8162,0.8105,0.8347,0.8504,0.8428,0.8402,0.8428,0.8682,0.8486,0.8393,0.8506,0.8467,0.841,0.8667,0.8446,0.8514,0.8298,0.8563,0.8625,0.8684,0.8874,0.8879,0.8722,0.8623,0.8713,0.8881,0.9058,0.925,0.92,0.9464,0.9533,0.9589,0.9705,0.988,0.9596,0.9582,0.9305,0.9542,0.9508,0.9759,1.0216,1.0504,1.0133,0.9849,0.9597,0.9696,0.9533,0.9363,0.9582,0.9519,0.9418,0.967,0.967,0.9686,0.9489,0.9405,0.9478,0.9891,0.9877,0.9746,0.9643,0.9448,0.9509,0.9724,0.9676,0.9892,0.9875,0.9793,0.9856,1.0043,1.0307,1.005,1.0022,1.0242,1.0235,1.0352,1.0306,1.0285,1.0252,1.0245,1.024,1.0345,1.0217,1.0321,1.0268,1.0215,1.0188,0.9804,1.0065,1.0081,1.0285,1.0385,1.028,1.0418,1.055,1.054,1.0435,1.05,1.0405,1.0294,1.0491,1.0439,1.06,1.0688,1.075,1.0785,1.0367,1.0331,1.0331,1.0405,1.0341,1.0096,1.0208,1.0228,1.0342,1.0583,1.0565,1.0688,1.0709,1.0629,1.064,1.0637,1.0596,1.0451,1.0654,1.0374,1.0379,1.043,1.0336,1.0401,1.0373,1.0168,1.0265,1.0371,1.033,1.0363,1.022,0.9923,0.9747,0.9846,0.9649,0.9636,0.974,0.9773,0.989,0.982,0.9488,0.9559,0.9656,0.9633,0.9649,0.9649,0.9927,0.9911,0.9861,0.9821,0.9835,0.9954,0.975,0.9875,1.0037,0.9781,0.9809,0.9945,1.0077,1.0054,0.9899,0.997,0.9854,0.9636,0.9856,0.9938,1.0,1.0236,1.0309,1.0165,1.0255,1.0321,1.0415,1.0302,1.039,1.0408,1.1155,1.129,1.1424,1.1363,1.1287,1.1069,1.1471,1.134,1.144,1.1477,1.1637,1.1645,1.1837,1.1694,1.1662,1.1701,1.1761,1.1681,1.1747,1.1592,1.2023,1.2012,1.169,1.1785,1.1917,1.2063,1.1867,1.1817,1.1711,1.1876,1.1905,1.1775,1.2298,1.2458,1.2232,1.222,1.2421,1.2387,1.26,1.2601,1.2591,1.2667,1.2724,1.2864,1.2823,1.2928,1.2899,1.2832,1.3056,1.3025,1.278,1.28,1.2547,1.2549,1.2501,1.2401,1.243,1.2554,1.2589,1.2571,1.2356,1.2513,1.2165,1.2126,1.2223,1.2319,1.2381,1.2664,1.2694,1.2888,1.2439,1.2373,1.2564,1.244,1.2227,1.2194,1.1847,1.2028,1.218,1.2065,1.2183,1.2531,1.2446,1.2378,1.2258,1.2544,1.2508,1.2114,1.2204,1.2363,1.229,1.2073,1.2519,1.261,1.2859],"open5_vol":55214.0,"days":14,"atr14":0.29628571428571415,"adv14":1329423,"avg_range_pct14":2.354,"prev_close":10.6,"prev_high":10.705,"prev_low":10.365,"high_20d":12.12,"ref_5d_high":11.16,"ref_5d_low":10.34,"ref_5d_avg_high":10.762,"ref_5d_avg_low":10.485,"ref_5d_avg_range":0.277,"sr14":{"levels":[{"lo":10.34,"hi":10.365,"mid":10.3517,"touches":3,"last_touch_days_ago":0},{"lo":10.505,"hi":10.53,"mid":10.5175,"touches":2,"last_touch_days_ago":1},{"lo":10.685,"hi":10.73,"mid":10.7067,"touches":3,"last_touch_days_ago":0},{"lo":11.03,"hi":11.08,"mid":11.055,"touches":2,"last_touch_days_ago":7},{"lo":11.115,"hi":11.16,"mid":11.1383,"touches":3,"last_touch_days_ago":4},{"lo":11.26,"hi":11.33,"mid":11.2973,"touches":3,"last_touch_days_ago":6},{"lo":11.36,"hi":11.36,"mid":11.36,"touches":2,"last_touch_days_ago":7},{"lo":11.54,"hi":11.6,"mid":11.5588,"touches":4,"last_touch_days_ago":5},{"lo":11.76,"hi":11.79,"mid":11.78,"touches":3,"last_touch_days_ago":11}],"high":11.79,"low":10.34,"atr":0.2963,"sessions":14,"tol":0.0741}}