{"symbol":"CORZ","for_date":"2024-10-29","built":"2026-09-30T18:34:19-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[172517.2,117086.9,64438.0,62024.1,68080.7,53880.8,58188.8,61143.7,92442.9,88014.5,80304.2,61088.5,39387.6,60974.3,65538.2,80312.4,57344.2,50123.1,49172.6,43196.9,44767.7,57625.7,32997.2,41396.7,26426.6,52383.7,62192.4,42360.6,36648.9,77037.6,53996.4,55631.9,55102.1,39711.9,34234.4,24792.6,45924.4,30191.5,46385.6,32849.8,43487.9,34387.3,22374.9,34949.2,51644.3,35117.1,30144.6,55512.9,45408.9,34013.4,48913.6,24862.6,32190.4,37464.6,23572.1,19790.7,23300.1,27303.7,20848.6,22642.0,28234.5,21214.0,55807.5,26659.1,34175.6,39911.0,39200.1,29514.4,22663.1,33339.4,25665.1,26401.2,32821.3,29926.7,15671.5,20081.2,15740.8,19117.4,21160.5,15598.5,21978.4,18424.0,32923.6,21380.1,23685.7,18560.4,40687.9,13577.0,26199.1,49689.1,26485.8,28662.7,26395.4,25989.6,32726.2,24370.2,21800.1,18618.1,34326.3,13717.9,27545.1,31655.1,18260.4,18551.9,21648.0,22349.9,14767.1,26717.4,16506.9,20890.7,14574.4,18463.9,18030.6,26519.1,31309.6,27587.3,20207.8,19322.6,16648.6,28643.9,13298.0,24888.8,16198.2,17588.6,16426.1,16017.4,21210.1,18364.9,19447.4,11779.0,20166.1,13401.9,13696.1,30469.5,26216.2,25736.2,26376.0,27288.9,48235.8,30272.9,21035.5,14500.6,15015.3,20019.2,13822.1,13230.7,11800.9,14544.5,11894.8,16443.4,12596.8,29925.4,17965.0,20145.5,12746.1,15132.0,18937.3,14699.6,12948.3,9762.8,13393.3,20383.1,14425.4,11890.9,23255.4,26262.9,22752.5,11888.9,17113.1,19613.4,11943.6,14093.8,16133.9,16893.6,11809.9,18086.8,15821.4,14652.3,11314.4,16390.4,8915.6,24082.3,32274.1,19582.6,16034.0,22029.3,12499.8,11968.1,21404.9,9202.8,14029.6,14771.1,16943.4,8614.3,12529.2,18143.0,17551.0,12909.6,9368.3,9705.6,21038.4,13084.8,28328.9,31989.2,21520.3,12241.6,16067.8,10927.1,15900.1,10711.9,17851.7,25852.5,16521.8,22979.6,20065.5,46297.9,28603.2,18311.7,15016.8,9574.7,13226.3,19449.4,10530.0,15594.9,24422.2,16226.4,12024.1,34140.4,15961.9,17708.4,25833.2,14059.8,12498.7,25929.5,18452.0,14358.7,37021.9,17914.1,21776.1,17379.6,11542.6,7229.8,14326.0,11516.4,22250.0,38419.4,20218.8,10714.5,13240.5,36496.5,13384.3,20596.2,10600.1,19293.8,11719.4,9457.4,21354.5,19915.6,8923.2,15529.6,10063.3,12710.6,6661.9,9101.6,12930.6,14719.2,11818.6,11140.5,10854.4,9471.1,14651.0,25158.4,19866.6,22075.2,20561.9,58806.4,18015.9,18912.1,28815.9,10391.9,19654.3,12394.1,23616.9,29884.8,18713.5,21358.4,21727.9,21509.7,32877.6,13669.5,29587.6,18935.1,13932.4,14338.2,14565.2,8113.6,13598.4,17464.9,18273.9,15063.9,10126.6,21986.3,14762.7,25410.3,19645.9,18749.9,17687.6,19292.4,26276.0,13334.9,10608.1,14284.0,13802.6,13812.4,16291.7,26115.7,18383.1,21572.4,14281.5,18770.9,24176.2,16793.4,20620.6,13654.1,12047.5,49860.9,16604.7,12458.4,24234.9,15613.9,31829.2,19458.6,16356.0,18363.6,20094.6,29783.5,20283.3,12630.2,22601.4,15522.7,16437.6,22461.4,17251.8,14012.5,18263.4,14414.8,10974.6,12569.2,20338.4,17150.7,13121.6,15681.4,16566.4,50057.4,21367.9,25441.9,16914.9,20043.4,31810.3,16299.5,36672.3,29142.1,27105.8,24311.8,24937.9,30868.8,23578.3,20706.6,17098.1,27139.4,23026.7,24727.9,28946.4,31281.9,39767.6,36128.9,41976.6,35811.8,35187.4,35614.6,114918.4,52356.1,53078.9,55287.1,75743.6,139879.9,88107.9,100170.8,123038.9,215295.9],"cum_vol":[172517.2,289604.1,354042.1,416066.2,484146.9,538027.7,596216.5,657360.2,749803.1,837817.6,918121.9,979210.4,1018597.9,1079572.2,1145110.4,1225422.8,1282767.0,1332890.1,1382062.7,1425259.6,1470027.4,1527653.1,1560650.3,1602047.0,1628473.6,1680857.3,1743049.7,1785410.3,1822059.2,1899096.9,1953093.2,2008725.1,2063827.3,2103539.2,2137773.6,2162566.2,2208490.6,2238682.1,2285067.7,2317917.5,2361405.4,2395792.6,2418167.6,2453116.8,2504761.1,2539878.2,2570022.8,2625535.6,2670944.5,2704957.9,2753871.4,2778734.0,2810924.4,2848389.0,2871961.1,2891751.8,2915051.9,2942355.6,2963204.1,2985846.1,3014080.6,3035294.6,3091102.1,3117761.3,3151936.9,3191847.9,3231047.9,3260562.3,3283225.4,3316564.8,3342229.9,3368631.1,3401452.4,3431379.1,3447050.6,3467131.8,3482872.6,3501990.0,3523150.5,3538749.0,3560727.4,3579151.4,3612075.0,3633455.1,3657140.8,3675701.1,3716389.0,3729966.0,3756165.1,3805854.2,3832340.0,3861002.7,3887398.1,3913387.7,3946113.9,3970484.1,3992284.2,4010902.3,4045228.6,4058946.4,4086491.6,4118146.6,4136407.1,4154959.0,4176607.0,4198956.9,4213724.1,4240441.4,4256948.4,4277839.1,4292413.5,4310877.4,4328908.0,4355427.1,4386736.6,4414323.9,4434531.7,4453854.4,4470502.9,4499146.9,4512444.9,4537333.6,4553531.9,4571120.5,4587546.6,4603564.0,4624774.1,4643139.0,4662586.4,4674365.4,4694531.5,4707933.4,4721629.5,4752099.0,4778315.2,4804051.4,4830427.4,4857716.4,4905952.1,4936225.0,4957260.5,4971761.1,4986776.4,5006795.6,5020617.8,5033848.5,5045649.4,5060193.9,5072088.7,5088532.1,5101128.9,5131054.4,5149019.4,5169164.9,5181911.0,5197043.0,5215980.3,5230679.9,5243628.2,5253391.0,5266784.3,5287167.4,5301592.8,5313483.7,5336739.1,5363002.0,5385754.5,5397643.4,5414756.6,5434370.0,5446313.6,5460407.4,5476541.2,5493434.8,5505244.6,5523331.4,5539152.8,5553805.1,5565119.4,5581509.9,5590425.5,5614507.8,5646781.9,5666364.4,5682398.4,5704427.7,5716927.5,5728895.6,5750300.5,5759503.3,5773532.9,5788303.9,5805247.3,5813861.6,5826390.8,5844533.8,5862084.8,5874994.4,5884362.6,5894068.2,5915106.6,5928191.4,5956520.3,5988509.5,6010029.8,6022271.4,6038339.2,6049266.3,6065166.4,6075878.3,6093730.0,6119582.5,6136104.3,6159083.9,6179149.4,6225447.3,6254050.5,6272362.2,6287379.0,6296953.7,6310180.0,6329629.4,6340159.4,6355754.3,6380176.5,6396402.9,6408427.0,6442567.4,6458529.4,6476237.8,6502071.0,6516130.8,6528629.5,6554559.0,6573011.0,6587369.7,6624391.6,6642305.7,6664081.9,6681461.5,6693004.1,6700233.9,6714559.9,6726076.2,6748326.2,6786745.6,6806964.4,6817678.9,6830919.4,6867415.9,6880800.2,6901396.4,6911996.5,6931290.3,6943009.7,6952467.1,6973821.6,6993737.3,7002660.5,7018190.1,7028253.4,7040964.0,7047625.9,7056727.5,7069658.1,7084377.3,7096195.9,7107336.4,7118190.8,7127661.9,7142312.9,7167471.3,7187337.9,7209413.1,7229975.0,7288781.4,7306797.3,7325709.4,7354525.2,7364917.1,7384571.4,7396965.5,7420582.4,7450467.1,7469180.6,7490539.0,7512266.9,7533776.6,7566654.2,7580323.7,7609911.3,7628846.4,7642778.9,7657117.1,7671682.3,7679795.9,7693394.4,7710859.2,7729133.1,7744197.0,7754323.6,7776309.9,7791072.6,7816482.9,7836128.8,7854878.7,7872566.4,7891858.7,7918134.7,7931469.6,7942077.8,7956361.8,7970164.4,7983976.9,8000268.6,8026384.3,8044767.4,8066339.7,8080621.2,8099392.1,8123568.3,8140361.7,8160982.3,8174636.4,8186683.9,8236544.8,8253149.5,8265607.9,8289842.8,8305456.7,8337285.9,8356744.6,8373100.6,8391464.2,8411558.9,8441342.4,8461625.6,8474255.9,8496857.3,8512380.0,8528817.6,8551278.9,8568530.7,8582543.2,8600806.6,8615221.4,8626196.0,8638765.2,8659103.6,8676254.4,8689376.0,8705057.4,8721623.7,8771681.1,8793049.1,8818491.0,8835405.9,8855449.3,8887259.6,8903559.1,8940231.4,8969373.4,8996479.2,9020791.0,9045728.9,9076597.7,9100176.0,9120882.6,9137980.7,9165120.1,9188146.8,9212874.7,9241821.1,9273103.1,9312870.7,9348999.6,9390976.3,9426788.1,9461975.4,9497590.1,9612508.4,9664864.5,9717943.4,9773230.4,9848974.1,9988853.9,10076961.8,10177132.6,10300171.4,10515467.3],"abs_move_pct":[0.664,0.8017,0.6837,0.9841,1.0999,1.035,1.2825,1.3634,1.2119,1.3813,1.4451,1.4503,1.4697,1.3464,1.2565,1.3425,1.1635,1.1459,1.0919,1.1157,1.1776,1.0424,1.259,1.222,1.2867,1.3262,1.4326,1.4143,1.58,1.5816,1.4659,1.4271,1.4168,1.3904,1.4803,1.5093,1.5381,1.51,1.4697,1.4959,1.5229,1.5255,1.6226,1.759,1.747,1.6757,1.7495,1.6633,1.6595,1.6515,1.5618,1.5328,1.3695,1.4863,1.3788,1.4336,1.4127,1.2885,1.3267,1.2874,1.3863,1.353,1.373,1.469,1.6127,1.7466,1.8809,1.8003,1.8047,1.8743,1.861,1.8006,1.682,1.6666,1.6978,1.8142,1.8469,1.8792,1.912,1.9405,1.8828,1.8622,1.7829,1.7283,1.7207,1.7208,1.8291,1.8288,1.9078,2.0179,1.9848,2.0133,1.9751,1.965,1.9503,1.9079,1.9196,1.9258,1.9599,1.8915,1.9179,1.9252,1.9551,1.9138,1.9536,1.9711,1.9826,2.0482,1.9827,1.8878,1.873,1.9884,1.9928,2.097,2.1178,2.049,1.992,1.907,1.938,1.9567,1.8681,1.8788,1.9151,1.8472,1.8154,1.7949,1.8197,1.8704,1.8835,1.8463,1.9458,1.918,2.0281,2.0473,2.0965,2.0523,2.0106,1.9851,1.9789,1.995,2.0032,2.0635,2.0971,1.9889,2.0381,2.0338,1.9942,1.9814,1.9941,1.9992,2.0465,2.0894,2.1077,2.1239,2.1732,2.1453,2.1915,2.1825,2.1851,2.1551,2.1809,2.1843,2.143,2.1765,2.1281,2.1468,2.1604,2.2299,2.2589,2.2702,2.2238,2.2055,2.2104,2.1654,2.188,2.2033,2.2007,2.2629,2.3007,2.3006,2.3132,2.4303,2.4077,2.4215,2.3849,2.2773,2.2502,2.2375,2.22,2.1589,2.1408,2.1458,2.1299,2.0916,1.979,1.9522,1.9616,1.9097,1.8772,1.9155,1.953,1.9122,1.9452,1.9297,1.8842,1.8649,1.8593,1.8413,1.8779,1.8842,1.8874,1.9305,1.9094,1.9679,1.9523,1.9467,1.9042,1.8946,1.9266,1.8956,1.9321,1.9309,1.9023,1.908,1.9414,1.9449,1.9324,1.9676,1.9621,1.9988,2.0325,2.11,2.0939,2.1636,2.0484,2.1066,2.1294,2.1699,2.2009,2.2036,2.1725,2.1571,2.174,2.1681,2.1689,2.1706,2.1048,2.081,2.06,2.0784,2.0792,2.0025,1.9699,1.9585,1.9445,1.9803,1.9747,1.9807,1.9971,1.9824,2.0166,2.0003,1.9879,1.9394,1.9345,1.9319,1.9305,1.9624,1.9732,1.9557,1.9718,1.9973,2.0566,1.9686,2.0184,1.999,1.9953,2.0854,2.1648,2.1943,2.1314,2.0918,2.0154,1.9356,1.9483,1.9718,2.0126,1.9771,1.9536,1.9848,1.9979,2.0027,1.9832,1.9196,1.9431,1.8541,1.8689,1.8952,1.9706,1.9352,1.9454,1.9852,2.0407,2.0387,2.111,2.165,2.1722,2.1693,2.1929,2.1576,2.2015,2.1374,2.1475,2.1545,2.1996,2.1715,2.1397,2.1215,2.0583,2.0985,2.0878,2.1402,2.1001,2.1661,2.1382,2.1285,2.1657,2.1364,2.1655,2.1852,2.1859,2.1299,2.1253,2.1412,2.1647,2.125,2.1209,2.1197,2.0622,2.0967,2.1557,2.1652,2.1997,2.221,2.2283,2.1553,2.1757,2.1731,2.1941,2.1916,2.1786,2.1713,2.1149,2.0914,2.0365,2.0694,2.1216,2.1672,2.1522,2.1868,2.1764,2.2393,2.1628,2.1866,2.2108,2.2153,2.2019,2.1669,2.1625,2.1599,2.1194,2.1067,2.0685,2.0832,2.0962,2.0617,2.135,2.1614,2.1671,2.1334,2.1726,2.2418,2.2174,2.2277,2.2185,2.3236,2.3769,2.3687,2.3345,2.283],"open5_vol":484146.9,"days":14,"atr14":0.7778571428571428,"adv14":11139473,"avg_range_pct14":6.004,"prev_close":14.2,"prev_high":14.4,"prev_low":13.61,"high_20d":14.4,"ref_5d_high":14.4,"ref_5d_low":12.52,"ref_5d_avg_high":14.042,"ref_5d_avg_low":13.133,"ref_5d_avg_range":0.909,"sr14":{"levels":[{"lo":11.85,"hi":12.0,"mid":11.91,"touches":3,"last_touch_days_ago":11},{"lo":12.28,"hi":12.3,"mid":12.29,"touches":2,"last_touch_days_ago":12},{"lo":12.52,"hi":12.67,"mid":12.6017,"touches":3,"last_touch_days_ago":4},{"lo":12.74,"hi":12.9,"mid":12.84,"touches":3,"last_touch_days_ago":5},{"lo":13.0,"hi":13.035,"mid":13.0117,"touches":3,"last_touch_days_ago":1},{"lo":13.21,"hi":13.29,"mid":13.2633,"touches":3,"last_touch_days_ago":6},{"lo":13.42,"hi":13.61,"mid":13.528,"touches":5,"last_touch_days_ago":0},{"lo":13.835,"hi":14.01,"mid":13.915,"touches":3,"last_touch_days_ago":1}],"high":14.4,"low":11.85,"atr":0.7779,"sessions":14,"tol":0.1945}}