{"symbol":"CLSK","for_date":"2024-10-29","built":"2026-09-30T18:34:19-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[481486.3,275125.4,213071.4,221214.4,230571.6,237896.2,202173.8,191177.7,189543.9,160598.8,192256.5,132746.6,180013.9,158335.5,165385.9,179104.9,190334.7,154370.6,138713.6,135156.6,128876.4,155024.6,147904.4,136875.3,143517.5,130995.8,128131.9,137835.0,133360.6,125881.7,156989.2,144468.9,155024.6,150332.8,117458.9,138039.9,134997.1,124667.7,142863.8,120547.7,133049.6,103261.8,121971.6,111140.5,136113.4,114107.1,134326.0,136166.4,133353.7,125149.1,116204.9,93451.1,114602.0,118615.0,112191.9,132782.6,95895.6,118999.8,94390.8,101028.1,125150.9,120400.8,89640.9,99238.4,79766.8,79749.9,111215.5,92032.0,92861.4,121682.4,132954.0,140992.0,109541.4,81839.8,91181.6,98439.1,98113.8,86289.5,79784.4,96088.7,78197.1,99486.5,110403.0,94559.9,90037.8,88532.0,78519.5,81857.7,83164.9,63492.1,70957.1,93374.9,90897.3,87926.9,77590.7,101661.1,94304.0,82600.3,95394.5,77666.0,90179.2,86767.1,88069.0,120584.3,82592.1,86411.8,79494.2,70943.3,77634.6,59719.8,61117.1,66713.6,81339.5,70466.1,53521.9,81917.4,66978.6,77034.1,69634.4,75739.6,89543.9,99775.3,95328.1,78506.7,103440.3,72396.1,93631.6,88621.8,92555.3,90010.4,84400.6,70545.4,68802.2,62144.1,55773.4,84755.0,68069.4,89479.9,73605.4,53146.4,58576.4,71176.3,66335.8,81914.1,45571.5,62276.9,92124.6,62059.5,63805.1,65776.6,66626.2,67186.7,49957.2,68894.8,58668.6,56992.9,58243.1,64004.0,79439.6,74729.9,58220.1,67423.0,93575.8,79333.1,51727.8,72639.4,59855.4,72023.6,63902.8,63274.6,70902.1,54513.5,54612.4,46677.7,46577.9,54595.0,36534.9,49380.3,68627.9,52487.0,36311.6,52030.9,59063.8,48175.6,40913.8,55661.9,63232.1,49700.9,58853.3,44469.3,50294.9,49177.3,44113.9,46496.4,49856.9,60040.1,38449.7,36195.9,43557.8,48334.3,28768.9,30376.0,37085.1,39293.6,41939.8,54390.0,56108.6,46663.6,40711.3,32972.5,52003.8,58942.9,55456.4,47790.7,36707.2,37829.7,58990.0,37832.6,37294.0,58273.0,44451.6,39504.1,53573.8,45941.9,58376.6,44540.3,40845.6,47084.0,38827.6,30945.6,36320.1,35873.0,34888.1,32676.1,37353.9,34419.7,41923.1,36852.7,40493.7,37083.2,32664.4,30563.4,41597.4,30990.0,33147.0,30907.3,31757.5,39524.1,38337.7,34138.9,37825.0,40861.3,42300.3,39474.8,32443.4,37049.6,32416.1,34682.8,33608.4,26084.8,30549.9,32566.1,33856.6,27192.6,27006.8,43420.2,61430.5,48442.5,28946.2,30256.9,47738.6,53565.6,48923.8,54298.8,44908.7,59935.4,106563.9,47838.6,50634.8,57350.9,41916.4,50079.1,46997.7,46569.9,45656.4,44278.9,51728.9,56254.2,50677.4,49413.1,39751.6,37475.1,45204.7,53816.6,45164.3,45689.7,54017.4,35123.4,50895.9,41701.9,39550.7,39508.4,39506.9,36286.4,52571.2,51433.9,66723.0,34393.6,37733.0,44633.1,31657.3,30407.9,45845.4,114123.0,34062.3,37411.1,44782.1,40006.9,31019.9,32967.6,35520.5,29633.9,40592.0,44223.8,35502.6,36405.5,38806.1,48002.9,36722.8,32485.3,41950.2,62204.8,37662.2,57945.0,50055.0,54031.4,76302.6,39159.5,35646.3,40316.1,45728.9,31185.1,38171.9,47847.4,38188.5,51201.3,48992.6,38447.4,43212.6,39888.2,45431.7,36051.9,49726.6,65316.4,38535.3,48577.5,49109.9,48990.1,46156.4,72713.1,46138.9,60952.7,51552.2,69087.6,44408.9,59088.9,61668.1,60682.7,57965.5,57854.8,47219.6,61715.1,67812.3,60182.6,72994.1,60184.1,62609.6,66000.6,75043.4,85651.9,116606.6,112991.2,139732.1,142662.8,220807.1,165412.6,118272.6,132174.1,238463.4,295205.8],"cum_vol":[481486.3,756611.6,969683.0,1190897.4,1421469.0,1659365.2,1861539.0,2052716.7,2242260.6,2402859.4,2595115.9,2727862.6,2907876.5,3066212.0,3231597.9,3410702.7,3601037.4,3755408.0,3894121.6,4029278.3,4158154.7,4313179.3,4461083.6,4597958.9,4741476.4,4872472.2,5000604.1,5138439.1,5271799.7,5397681.4,5554670.6,5699139.6,5854164.2,6004497.0,6121955.9,6259995.9,6394993.0,6519660.7,6662524.5,6783072.2,6916121.8,7019383.6,7141355.1,7252495.6,7388609.1,7502716.1,7637042.1,7773208.6,7906562.3,8031711.4,8147916.3,8241367.4,8355969.4,8474584.4,8586776.4,8719558.9,8815454.5,8934454.3,9028845.1,9129873.2,9255024.1,9375424.9,9465065.9,9564304.2,9644071.0,9723820.9,9835036.4,9927068.4,10019929.7,10141612.1,10274566.1,10415558.1,10525099.4,10606939.2,10698120.8,10796559.9,10894673.7,10980963.2,11060747.6,11156836.3,11235033.4,11334519.9,11444922.9,11539482.8,11629520.6,11718052.6,11796572.1,11878429.8,11961594.7,12025086.9,12096043.9,12189418.8,12280316.1,12368242.9,12445833.6,12547494.7,12641798.7,12724399.0,12819793.5,12897459.5,12987638.7,13074405.9,13162474.9,13283059.1,13365651.3,13452063.1,13531557.3,13602500.6,13680135.1,13739854.9,13800972.0,13867685.6,13949025.1,14019491.2,14073013.1,14154930.6,14221909.1,14298943.3,14368577.7,14444317.3,14533861.2,14633636.5,14728964.6,14807471.4,14910911.6,14983307.7,15076939.4,15165561.1,15258116.4,15348126.9,15432527.5,15503072.9,15571875.1,15634019.3,15689792.6,15774547.6,15842617.1,15932097.0,16005702.4,16058848.7,16117425.1,16188601.4,16254937.2,16336851.3,16382422.8,16444699.6,16536824.2,16598883.7,16662688.9,16728465.5,16795091.7,16862278.4,16912235.6,16981130.4,17039799.1,17096791.9,17155035.0,17219039.0,17298478.6,17373208.5,17431428.6,17498851.6,17592427.4,17671760.5,17723488.3,17796127.6,17855983.1,17928006.6,17991909.4,18055184.0,18126086.1,18180599.6,18235212.0,18281889.7,18328467.6,18383062.6,18419597.5,18468977.8,18537605.6,18590092.6,18626404.2,18678435.1,18737498.9,18785674.5,18826588.3,18882250.1,18945482.2,18995183.1,19054036.4,19098505.7,19148800.6,19197977.9,19242091.8,19288588.1,19338445.1,19398485.1,19436934.9,19473130.8,19516688.6,19565022.9,19593791.8,19624167.8,19661252.9,19700546.6,19742486.4,19796876.4,19852984.9,19899648.6,19940359.9,19973332.4,20025336.1,20084279.0,20139735.4,20187526.1,20224233.4,20262063.1,20321053.1,20358885.7,20396179.7,20454452.7,20498904.4,20538408.4,20591982.2,20637924.1,20696300.8,20740841.1,20781686.7,20828770.7,20867598.3,20898543.9,20934864.1,20970737.1,21005625.2,21038301.3,21075655.2,21110074.9,21151998.0,21188850.7,21229344.4,21266427.6,21299092.0,21329655.4,21371252.8,21402242.8,21435389.8,21466297.1,21498054.6,21537578.7,21575916.4,21610055.4,21647880.4,21688741.6,21731041.9,21770516.7,21802960.1,21840009.8,21872425.9,21907108.7,21940717.1,21966801.9,21997351.7,22029917.8,22063774.4,22090967.1,22117973.9,22161394.1,22222824.6,22271267.1,22300213.3,22330470.1,22378208.8,22431774.4,22480698.1,22534996.9,22579905.6,22639841.1,22746405.0,22794243.6,22844878.4,22902229.2,22944145.6,22994224.8,23041222.5,23087792.4,23133448.8,23177727.7,23229456.6,23285710.9,23336388.2,23385801.3,23425552.9,23463028.0,23508232.7,23562049.4,23607213.6,23652903.4,23706920.7,23742044.1,23792939.9,23834641.9,23874192.6,23913701.0,23953207.9,23989494.4,24042065.6,24093499.4,24160222.4,24194616.0,24232349.0,24276982.1,24308639.4,24339047.2,24384892.6,24499015.6,24533077.9,24570489.1,24615271.2,24655278.1,24686298.1,24719265.6,24754786.1,24784420.1,24825012.1,24869235.9,24904738.4,24941143.9,24979950.1,25027952.9,25064675.7,25097161.0,25139111.2,25201316.0,25238978.2,25296923.2,25346978.2,25401009.6,25477312.2,25516471.7,25552118.0,25592434.1,25638162.9,25669348.0,25707519.9,25755367.3,25793555.8,25844757.1,25893749.7,25932197.1,25975409.7,26015297.9,26060729.6,26096781.5,26146508.1,26211824.5,26250359.8,26298937.3,26348047.1,26397037.2,26443193.6,26515906.7,26562045.6,26622998.3,26674550.5,26743638.1,26788047.1,26847135.9,26908804.1,26969486.8,27027452.3,27085307.1,27132526.7,27194241.8,27262054.1,27322236.7,27395230.8,27455414.9,27518024.6,27584025.2,27659068.6,27744720.5,27861327.1,27974318.4,28114050.4,28256713.2,28477520.4,28642933.0,28761205.6,28893379.7,29131843.1,29427048.9],"abs_move_pct":[0.5646,0.8191,1.0085,1.3188,1.3471,1.2824,1.5937,1.5241,1.5577,1.6251,1.6071,1.6442,1.4911,1.6943,1.6818,1.7027,1.7245,1.6154,1.6174,1.3773,1.4111,1.4261,1.6067,1.7647,1.7599,1.9399,1.8561,1.6579,1.8032,2.0285,1.9694,1.8667,1.856,1.7916,1.9229,1.7942,1.9035,1.8823,1.8828,1.9791,1.8252,1.7136,1.7043,1.7197,1.6645,1.6941,1.696,1.6714,1.6422,1.6223,1.6727,1.5716,1.6138,1.4417,1.5475,1.5666,1.6969,1.704,1.7467,1.7076,1.6475,1.7406,1.7266,1.5354,1.4663,1.4144,1.3887,1.4168,1.5481,1.5474,1.627,1.7061,1.8052,1.6052,1.5577,1.553,1.6643,1.6818,1.7365,1.8532,1.9211,1.9602,2.1013,1.9989,1.988,2.0185,1.9228,1.8894,1.8221,1.8991,1.8887,1.7254,1.8506,1.7844,1.7305,1.7629,1.6716,1.6733,1.7456,1.8424,2.0041,2.041,2.1028,2.3129,2.4116,2.4103,2.427,2.5329,2.4769,2.4655,2.3562,2.2691,2.1625,2.1083,2.1742,2.3461,2.371,2.49,2.5501,2.7092,2.7645,2.8479,2.7302,2.7655,2.8327,2.8689,2.941,2.9615,2.8454,2.8778,2.949,2.8189,2.8327,2.7531,2.7291,2.7019,2.8126,2.904,2.904,2.9664,3.0799,3.046,3.1014,3.0891,3.0461,2.8384,2.8146,2.6847,2.5931,2.6609,2.6451,2.7001,2.7465,2.7789,2.7691,2.8398,2.7705,2.795,2.7697,2.7707,2.8462,2.7584,2.7696,2.699,2.6751,2.5815,2.6332,2.6304,2.589,2.5626,2.7013,2.7314,2.6847,2.7407,2.7906,2.7922,2.7623,2.8104,2.8641,2.8613,2.7806,2.79,2.7689,2.6479,2.649,2.7594,2.7502,2.8273,2.8808,2.8527,2.9425,2.8906,2.8821,2.9382,2.9722,2.9484,2.9182,2.9209,2.9034,2.9198,2.9113,2.9127,2.9052,2.8683,2.8835,2.8485,2.7761,2.8858,2.9584,2.9368,2.948,2.9017,2.9274,3.0089,2.9493,3.0152,3.0141,2.9554,2.9811,2.895,2.9346,2.9766,3.0012,3.078,3.1045,3.1292,3.0777,3.0546,3.061,3.0229,2.9783,2.9665,2.9825,2.9009,2.8555,2.8336,2.7696,2.769,2.7639,2.7939,2.8248,2.8745,2.941,3.0138,3.0539,3.0765,3.0499,3.0323,3.0157,3.0925,3.1415,3.2395,3.2154,3.2663,3.3441,3.3721,3.377,3.3214,3.2778,3.3723,3.2761,3.3163,3.4126,3.3481,3.3477,3.358,3.436,3.4101,3.4226,3.4608,3.4008,3.3897,3.5145,3.4848,3.5009,3.5281,3.6663,3.6196,3.7071,3.7123,3.6819,3.6617,3.6347,3.6258,3.6419,3.6669,3.643,3.5975,3.5604,3.5631,3.4788,3.5036,3.4588,3.3744,3.3771,3.3691,3.4445,3.3659,3.3424,3.4028,3.4527,3.4301,3.3523,3.3641,3.3544,3.3827,3.3985,3.4497,3.3722,3.3986,3.401,3.3838,3.4208,3.4835,3.5314,3.4318,3.3426,3.4246,3.4195,3.4145,3.385,3.3169,3.3646,3.3579,3.3574,3.3573,3.3421,3.3723,3.3831,3.3461,3.3225,3.2888,3.3098,3.3397,3.314,3.3629,3.368,3.3827,3.4297,3.5051,3.4826,3.5258,3.4847,3.4558,3.4938,3.5229,3.5539,3.5446,3.4677,3.4819,3.4876,3.4637,3.4402,3.405,3.4158,3.4026,3.4081,3.3482,3.3374,3.3377,3.4315,3.3939,3.3881,3.3561,3.3853,3.3409,3.3806,3.4146,3.311,3.3461,3.2707,3.2276,3.2789,3.2188,3.2141,3.237,3.2296,3.2489,3.2485,3.2555,3.3228,3.3561,3.3236,3.2787,3.2646,3.3204,3.299,3.2689,3.2689,3.2025],"open5_vol":1421469.0,"days":14,"atr14":0.9621999999999995,"adv14":31799510,"avg_range_pct14":8.065,"prev_close":12.55,"prev_high":12.77,"prev_low":11.82,"high_20d":12.99,"ref_5d_high":12.77,"ref_5d_low":11.06,"ref_5d_avg_high":12.4425,"ref_5d_avg_low":11.5429,"ref_5d_avg_range":0.8996,"sr14":{"levels":[{"lo":8.56,"hi":8.8,"mid":8.7033,"touches":3,"last_touch_days_ago":11},{"lo":9.66,"hi":9.8,"mid":9.73,"touches":2,"last_touch_days_ago":10},{"lo":10.72,"hi":10.955,"mid":10.8375,"touches":2,"last_touch_days_ago":9},{"lo":11.06,"hi":11.25,"mid":11.1817,"touches":3,"last_touch_days_ago":3},{"lo":11.5647,"hi":11.745,"mid":11.6548,"touches":2,"last_touch_days_ago":2},{"lo":11.82,"hi":11.96,"mid":11.9187,"touches":4,"last_touch_days_ago":0},{"lo":12.067,"hi":12.276,"mid":12.167,"touches":4,"last_touch_days_ago":1},{"lo":12.4795,"hi":12.62,"mid":12.5497,"touches":2,"last_touch_days_ago":2},{"lo":12.76,"hi":12.99,"mid":12.84,"touches":3,"last_touch_days_ago":0}],"high":12.99,"low":8.56,"atr":0.9622,"sessions":14,"tol":0.2405}}