{"symbol":"CIFR","for_date":"2024-10-29","built":"2026-09-30T18:34:19-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[158541.0,69314.6,66697.4,55680.3,46122.4,65187.7,41117.0,52612.8,40174.3,41458.7,39736.3,46791.4,34552.5,32001.6,30631.5,46011.7,37189.7,36660.9,39406.1,51469.1,34415.8,27949.1,35422.9,44525.1,30043.6,40204.9,42236.3,27483.9,28759.3,24726.5,26213.2,38403.3,25957.1,57236.7,31658.8,33059.8,26824.5,34818.3,37044.9,28901.2,27034.6,31807.5,21172.2,20883.9,32844.7,46599.1,31840.4,37919.8,35219.9,37896.5,22417.4,22455.8,20606.4,28210.6,23435.0,25936.6,18694.5,22533.6,26418.1,25648.1,19349.3,30997.8,26547.1,28481.6,31305.1,22389.6,20692.7,29648.0,19054.7,25971.6,30005.0,23514.2,23443.9,30903.6,35420.9,25985.7,21357.2,39082.7,27000.4,21732.3,23797.3,20982.0,20357.2,31948.0,28031.6,18172.1,24561.1,29879.4,15403.1,12641.2,19490.0,42802.5,21347.6,25235.9,18075.4,12519.2,25230.2,17722.6,15365.9,15634.0,20990.6,23851.7,18408.4,28835.6,13450.5,15992.6,19980.2,15910.9,28303.9,17112.4,26730.9,20884.4,32719.8,17475.6,49693.9,26689.7,39003.9,24005.2,27694.6,26131.6,19736.0,17175.3,23625.7,13254.1,34817.4,39740.0,20471.4,18726.1,21591.4,26183.1,27346.8,25627.2,24165.8,15805.3,26601.3,17937.3,31027.1,26727.9,19284.2,19710.3,24073.2,33245.0,23974.1,19934.6,20118.9,25933.8,26770.1,28162.2,22202.4,18563.6,36600.1,15916.0,21264.4,22121.9,18776.9,10913.5,27892.3,14242.6,18440.4,19006.8,17022.9,18802.7,15436.9,18745.6,31728.7,22485.4,28441.6,17940.2,27988.8,15998.1,19566.6,32264.9,13467.1,16868.2,26609.1,23327.6,26989.2,14661.2,20358.4,12464.6,8291.1,14998.7,13067.6,12127.1,6332.8,16793.8,16143.1,14008.9,17273.3,9655.3,11984.9,14252.6,10470.3,13938.4,11609.6,9064.1,11595.0,8084.2,8896.1,15526.7,9555.6,7772.9,10761.7,11207.8,14660.1,22159.5,14785.1,25605.6,13022.9,10037.6,13767.0,7606.9,23156.5,12475.0,12046.1,10268.1,13676.5,12558.6,8201.3,25405.5,15938.7,19289.6,12028.0,22170.4,16849.6,29619.2,17204.4,13725.5,17660.6,15323.1,12653.1,11476.1,6535.4,7745.4,7776.6,13346.0,18198.9,12188.7,11462.2,10794.4,15202.9,11824.9,17042.9,14900.0,14043.4,28038.6,19126.7,37809.9,14900.1,14595.3,11052.1,20350.6,17982.4,22619.1,17965.6,16628.4,17233.5,12812.3,16706.3,13088.6,26544.1,15253.4,12422.8,8041.9,13098.1,29883.9,23534.6,16552.1,11837.4,10411.1,15460.6,19510.7,19906.2,19456.2,15269.9,23127.0,15140.1,9254.0,17171.5,15384.4,13300.3,14069.4,12255.7,59074.1,24829.5,10333.1,22620.9,17888.8,18091.0,19664.1,17160.4,16849.1,10759.9,19599.4,17313.8,19196.8,36610.6,11645.5,19170.9,30435.0,24507.5,15922.5,13359.1,15913.4,17579.4,11056.7,25059.4,12608.3,11595.8,13216.2,10961.1,7251.3,12450.2,12944.7,20616.1,15974.1,14407.1,15370.1,24687.1,6617.0,8132.7,14416.8,21484.5,25364.6,9452.7,20058.9,17684.0,9432.6,15298.1,13737.6,13292.9,20838.2,15729.1,9089.0,23463.2,16151.9,11766.9,12429.8,10096.6,15643.1,13588.4,18240.9,20939.9,20418.1,26853.8,13680.0,21349.9,14597.5,25190.9,17961.9,17352.5,24830.6,18653.7,16145.8,12021.9,21895.6,18064.5,21364.4,19570.6,10039.1,18428.8,17743.0,26202.8,25154.9,16264.2,20714.1,16151.8,19724.9,22457.6,28128.6,19644.3,26834.1,26750.8,74991.9,29259.2,17181.6,43719.3,36163.2,34565.4,27367.9,59990.3,46593.6,64584.7,73587.7,63753.2,52056.5,60745.7,76085.1,88932.3,157827.5],"cum_vol":[158541.0,227855.6,294553.0,350233.3,396355.6,461543.4,502660.4,555273.1,595447.4,636906.1,676642.4,723433.8,757986.3,789987.9,820619.4,866631.1,903820.9,940481.7,979887.9,1031356.9,1065772.7,1093721.8,1129144.7,1173669.9,1203713.5,1243918.4,1286154.6,1313638.5,1342397.8,1367124.3,1393337.5,1431740.8,1457697.9,1514934.6,1546593.4,1579653.1,1606477.6,1641295.9,1678340.9,1707242.1,1734276.6,1766084.1,1787256.4,1808140.2,1840984.9,1887584.1,1919424.5,1957344.3,1992564.1,2030460.6,2052878.0,2075333.8,2095940.1,2124150.7,2147585.7,2173522.3,2192216.8,2214750.4,2241168.5,2266816.6,2286165.9,2317163.6,2343710.7,2372192.3,2403497.4,2425886.9,2446579.6,2476227.6,2495282.4,2521253.9,2551258.9,2574773.1,2598217.0,2629120.6,2664541.5,2690527.2,2711884.4,2750967.1,2777967.6,2799699.9,2823497.1,2844479.1,2864836.4,2896784.4,2924815.9,2942988.0,2967549.1,2997428.6,3012831.6,3025472.9,3044962.9,3087765.4,3109112.9,3134348.9,3152424.3,3164943.5,3190173.7,3207896.3,3223262.2,3238896.2,3259886.8,3283738.5,3302146.9,3330982.5,3344433.0,3360425.6,3380405.9,3396316.7,3424620.6,3441732.9,3468463.8,3489348.2,3522068.0,3539543.6,3589237.4,3615927.1,3654931.1,3678936.3,3706630.9,3732762.5,3752498.5,3769673.8,3793299.5,3806553.6,3841371.1,3881111.1,3901582.4,3920308.6,3941900.0,3968083.1,3995429.9,4021057.1,4045222.9,4061028.1,4087629.4,4105566.7,4136593.8,4163321.7,4182605.9,4202316.2,4226389.4,4259634.4,4283608.5,4303543.1,4323661.9,4349595.7,4376365.9,4404528.1,4426730.5,4445294.1,4481894.1,4497810.1,4519074.5,4541196.4,4559973.3,4570886.8,4598779.1,4613021.7,4631462.1,4650468.9,4667491.8,4686294.5,4701731.4,4720477.1,4752205.8,4774691.2,4803132.8,4821073.0,4849061.8,4865059.9,4884626.4,4916891.4,4930358.4,4947226.6,4973835.7,4997163.4,5024152.6,5038813.8,5059172.2,5071636.8,5079927.9,5094926.6,5107994.2,5120121.4,5126454.1,5143247.9,5159391.1,5173399.9,5190673.2,5200328.5,5212313.4,5226566.0,5237036.3,5250974.7,5262584.4,5271648.4,5283243.4,5291327.6,5300223.8,5315750.5,5325306.1,5333078.9,5343840.6,5355048.4,5369708.6,5391868.1,5406653.2,5432258.9,5445281.8,5455319.4,5469086.4,5476693.4,5499849.9,5512324.9,5524370.9,5534639.1,5548315.6,5560874.1,5569075.4,5594480.9,5610419.6,5629709.2,5641737.2,5663907.6,5680757.1,5710376.4,5727580.8,5741306.3,5758966.9,5774290.0,5786943.1,5798419.2,5804954.6,5812700.1,5820476.6,5833822.6,5852021.6,5864210.3,5875672.5,5886466.9,5901669.7,5913494.6,5930537.5,5945437.5,5959480.9,5987519.4,6006646.1,6044456.0,6059356.1,6073951.4,6085003.4,6105354.1,6123336.4,6145955.5,6163921.1,6180549.6,6197783.1,6210595.4,6227301.6,6240390.2,6266934.3,6282187.7,6294610.5,6302652.4,6315750.5,6345634.4,6369169.1,6385721.2,6397558.6,6407969.8,6423430.4,6442941.1,6462847.4,6482303.6,6497573.5,6520700.5,6535840.6,6545094.6,6562266.1,6577650.6,6590950.9,6605020.2,6617275.9,6676350.1,6701179.6,6711512.7,6734133.6,6752022.4,6770113.4,6789777.5,6806937.9,6823786.9,6834546.9,6854146.2,6871460.0,6890656.8,6927267.4,6938912.9,6958083.7,6988518.7,7013026.2,7028948.7,7042307.8,7058221.2,7075800.6,7086857.4,7111916.8,7124525.1,7136120.9,7149337.1,7160298.1,7167549.4,7179999.6,7192944.4,7213560.4,7229534.5,7243941.6,7259311.7,7283998.9,7290615.9,7298748.6,7313165.4,7334649.9,7360014.5,7369467.2,7389526.1,7407210.1,7416642.7,7431940.8,7445678.4,7458971.3,7479809.5,7495538.6,7504627.6,7528090.9,7544242.7,7556009.6,7568439.4,7578536.0,7594179.1,7607767.4,7626008.3,7646948.1,7667366.2,7694220.0,7707900.0,7729249.9,7743847.4,7769038.2,7787000.1,7804352.6,7829183.3,7847837.0,7863982.8,7876004.7,7897900.4,7915964.9,7937329.3,7956899.9,7966939.1,7985367.9,8003110.9,8029313.6,8054468.6,8070732.8,8091446.9,8107598.6,8127323.5,8149781.1,8177909.6,8197553.9,8224388.1,8251138.9,8326130.7,8355389.9,8372571.5,8416290.8,8452454.0,8487019.4,8514387.3,8574377.6,8620971.2,8685555.9,8759143.6,8822896.9,8874953.4,8935699.1,9011784.2,9100716.5,9258544.0],"abs_move_pct":[1.2781,1.2193,1.4668,1.5829,1.8521,1.7597,1.8511,1.706,1.8856,1.8949,1.9201,1.923,1.7747,1.9139,1.7635,1.7472,1.8123,1.6609,1.6848,1.5049,1.4337,1.5303,1.6582,1.831,1.7386,1.778,1.7129,1.6203,1.7285,1.7029,1.7205,1.7601,1.8574,1.7416,1.7727,1.796,1.7774,1.6446,1.6499,1.7721,1.619,1.4437,1.5545,1.574,1.4895,1.5255,1.8017,1.7786,1.8669,1.9712,2.0419,1.777,1.8593,2.0063,2.0309,2.1592,2.1468,1.9864,1.9548,1.8994,1.9368,1.7838,1.7887,1.7983,1.9723,1.9339,2.0289,2.0755,2.0165,2.0687,2.189,2.2518,2.3173,2.4052,2.4585,2.5126,2.4608,2.5761,2.4904,2.5268,2.4914,2.5134,2.6066,2.5854,2.3928,2.3067,2.4558,2.4545,2.3286,2.3342,2.3031,2.2414,2.1717,2.2607,2.1889,2.1661,2.0693,2.1718,2.1691,2.2744,2.3679,2.3868,2.3576,2.4839,2.4629,2.4377,2.4559,2.3571,2.4672,2.5624,2.5874,2.5727,2.6295,2.585,2.633,2.518,2.4626,2.4083,2.5255,2.4814,2.3883,2.3661,2.3614,2.3362,2.2807,2.2886,2.2734,2.1783,2.1523,2.118,2.1405,2.224,2.2643,2.222,2.2569,2.3263,2.3597,2.3307,2.3794,2.5375,2.5441,2.6374,2.5629,2.6724,2.6714,2.6349,2.6539,2.5824,2.6561,2.7025,2.6474,2.7123,2.7968,2.8015,2.8302,2.8039,2.6359,2.5344,2.6304,2.6231,2.6262,2.6163,2.568,2.5859,2.6065,2.6261,2.657,2.5996,2.6313,2.6139,2.6273,2.7172,2.77,2.8041,2.7177,2.7354,2.7309,2.7272,2.7922,2.7842,2.7708,2.7728,2.71,2.7359,2.6864,2.5447,2.5602,2.5729,2.4818,2.4922,2.549,2.5566,2.5104,2.5107,2.4863,2.4407,2.4302,2.4088,2.4202,2.447,2.4586,2.389,2.4328,2.5153,2.5125,2.6157,2.6463,2.7397,2.7601,2.808,2.7816,2.7939,2.7609,2.7655,2.8624,2.8815,2.8945,2.9386,2.9756,2.9964,3.0874,3.0574,2.9793,2.9724,2.9825,3.0194,3.0352,2.9196,2.8539,2.8885,2.9469,2.9122,2.8741,2.9245,2.8601,2.9469,2.9498,3.0312,3.0067,3.1249,3.1908,3.2008,3.2536,3.2709,3.2605,3.339,3.3285,3.3278,3.332,3.3198,3.2675,3.2743,3.3179,3.312,3.2287,3.2144,3.1531,3.0866,3.1575,3.1205,3.1122,3.1505,3.1036,3.1073,3.089,3.1608,3.1918,3.1671,3.1556,3.1538,3.1598,3.1704,3.182,3.0972,3.083,3.1663,3.1758,3.1883,3.2967,3.3344,3.2911,3.2082,3.2165,3.1949,3.195,3.2203,3.3089,3.3297,3.4405,3.4446,3.4733,3.4382,3.4974,3.4214,3.4742,3.3757,3.3956,3.3217,3.3526,3.3873,3.3028,3.3736,3.301,3.3392,3.3369,3.3882,3.2774,3.2894,3.2862,3.313,3.3213,3.3805,3.3018,3.3229,3.2788,3.4513,3.4347,3.3838,3.3906,3.443,3.427,3.4663,3.4343,3.5492,3.5062,3.5383,3.5862,3.6091,3.5523,3.582,3.5537,3.5579,3.5972,3.6379,3.7175,3.7799,3.7202,3.7836,3.7662,3.8557,3.8059,3.8329,3.7959,3.703,3.7777,3.8029,3.8526,3.8282,3.8458,3.8389,3.8799,3.8641,3.894,3.8869,3.942,3.9236,3.9197,3.8648,3.8683,3.9287,4.0117,4.0608,4.1554,4.0453,4.1332,4.0853,4.1884,4.1778,4.1246,4.125,4.1128,4.0972,4.0723,4.1027,4.1266,4.0914,4.0387,4.0259,3.9981,4.0636,4.0818,4.1353,4.1736,4.0946,4.2142,4.2501,4.2689,4.3545,4.3704,4.4033],"open5_vol":396355.6,"days":14,"atr14":0.4065999999999999,"adv14":9937745,"avg_range_pct14":8.463,"prev_close":5.66,"prev_high":5.81,"prev_low":5.55,"high_20d":5.81,"ref_5d_high":5.81,"ref_5d_low":4.95,"ref_5d_avg_high":5.586,"ref_5d_avg_low":5.246,"ref_5d_avg_range":0.34,"sr14":{"levels":[{"lo":3.705,"hi":3.75,"mid":3.7317,"touches":3,"last_touch_days_ago":11},{"lo":4.16,"hi":4.2,"mid":4.1867,"touches":3,"last_touch_days_ago":9},{"lo":4.54,"hi":4.62,"mid":4.5867,"touches":3,"last_touch_days_ago":5},{"lo":4.715,"hi":4.8,"mid":4.7575,"touches":2,"last_touch_days_ago":6},{"lo":4.95,"hi":5.0399,"mid":5.0025,"touches":4,"last_touch_days_ago":3},{"lo":5.25,"hi":5.35,"mid":5.3,"touches":2,"last_touch_days_ago":1},{"lo":5.39,"hi":5.41,"mid":5.4,"touches":2,"last_touch_days_ago":3},{"lo":5.52,"hi":5.6,"mid":5.565,"touches":4,"last_touch_days_ago":0}],"high":5.81,"low":3.5825,"atr":0.4066,"sessions":14,"tol":0.1016}}