{"symbol":"BCS","for_date":"2024-10-29","built":"2026-09-30T18:34:19-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[134429.7,34793.6,31926.5,25604.6,25522.0,30178.9,24404.1,20929.3,18142.0,26739.6,34212.6,27425.4,25578.5,30251.8,21391.7,36359.1,28040.4,25505.8,31502.1,25305.1,22979.8,29415.6,24217.3,20757.8,18391.2,17602.9,19665.4,20429.7,12566.9,11681.9,25011.7,23176.0,23419.2,20016.4,20696.1,25612.8,34224.9,30202.6,23051.0,24846.6,26150.0,20789.9,22267.6,41870.2,21905.6,30581.9,24884.1,30384.6,26170.4,38793.9,30402.6,15366.1,27306.4,40519.7,28872.3,49121.0,35134.3,29303.6,36909.8,23683.5,35238.6,45198.8,34515.9,24626.1,31919.6,41839.5,33277.9,41004.9,32330.7,54503.6,30626.0,21785.9,33122.2,17445.6,23868.4,21252.9,17648.9,25345.1,27694.5,45155.6,38415.4,39241.0,42584.4,20718.1,22154.2,12718.1,33881.7,46469.4,32170.6,23991.9,25550.0,36071.9,37957.3,46051.5,38269.7,34952.7,30802.8,25743.6,38151.1,32122.6,51260.9,33206.4,37489.2,28076.9,23988.1,34303.4,42167.4,30272.4,36319.6,32677.4,30939.4,38177.5,26726.9,18848.4,32543.6,33020.4,32040.9,41529.8,30211.3,54703.6,47088.9,43239.6,18387.1,27121.8,99522.0,40585.4,17689.1,19961.1,38406.9,27725.7,12044.7,15160.1,17666.9,12944.1,35411.1,36560.6,22961.1,26220.6,10256.7,9288.2,11508.4,33007.3,24545.1,14029.6,22684.5,20158.1,18754.4,15678.2,15768.8,25579.9,33737.9,35761.6,14083.5,21804.4,21029.5,8816.5,22949.8,23298.1,16395.7,5169.4,8440.4,12492.5,16652.6,50204.7,29618.2,116622.8,55024.8,13109.9,20669.1,13400.4,24986.6,6601.8,21704.5,21754.6,74889.3,17642.5,11124.1,20825.1,21212.6,23600.4,13175.4,12368.1,10088.1,20352.3,13184.7,3786.0,30307.0,72861.7,22880.9,9781.8,17491.9,9843.9,17794.1,9210.6,11966.6,9874.5,17234.1,19574.2,15601.7,7681.7,14470.6,5171.8,6646.5,10049.1,11616.9,20968.6,7392.3,13079.6,5281.8,12396.1,21711.9,13343.9,19373.0,7661.4,9345.6,13015.6,17043.3,12614.9,10133.9,25085.4,15679.1,20088.5,19150.9,17555.9,11220.2,12383.1,26622.9,14867.6,22409.6,10448.9,23622.9,6490.7,17709.6,10124.1,19044.0,11423.8,11731.0,15766.2,13918.6,9872.6,17071.1,18615.7,14170.2,18835.3,8442.1,17562.7,19782.3,8581.2,31215.7,39798.3,38775.6,18826.7,9842.3,15408.3,18138.6,22257.6,31490.5,16646.4,9593.5,10207.5,8901.6,9026.4,8632.3,11256.3,10771.8,19182.1,27248.4,19698.7,28174.4,19952.6,28680.4,35853.4,42206.7,12859.3,11364.1,30077.4,10711.0,12791.1,11932.3,8501.5,9685.1,9575.3,12187.3,10570.6,22887.6,11689.4,9528.1,12976.1,32261.5,15469.9,13335.8,21920.1,17615.9,25565.0,10843.1,15781.8,9846.0,14323.0,19474.8,11478.6,25432.0,9833.0,6356.5,9311.7,2077.3,4363.6,18326.3,14324.1,10367.4,6468.2,7094.9,8506.6,20329.6,12396.7,5604.1,9295.9,9610.6,18924.8,26418.1,13910.9,6951.8,8273.5,13659.8,4327.3,4047.0,16298.1,8217.4,10740.1,5214.8,14368.6,14560.4,22334.9,30084.3,22715.6,25535.0,14181.4,12851.2,6588.0,12371.9,11071.8,20634.0,10593.5,20988.3,22718.9,19114.1,11775.9,15183.0,6331.5,10872.1,3787.6,17872.6,8961.1,10908.8,21620.1,14341.4,10301.2,18424.8,15487.6,6685.4,13448.8,16803.4,27222.6,20898.1,8318.7,13712.9,19639.5,14077.2,25585.6,40224.1,16611.7,19433.1,18533.0,21143.6,13268.6,29560.9,24911.3,23977.3,20405.6,23172.9,24798.3,46769.1,21982.3,41776.5,34992.0,43846.9,60656.8,36841.0,41084.2,58087.4,185783.2],"cum_vol":[134429.7,169223.3,201149.8,226754.4,252276.4,282455.3,306859.4,327788.6,345930.6,372670.3,406882.9,434308.3,459886.8,490138.6,511530.3,547889.4,575929.8,601435.6,632937.6,658242.8,681222.6,710638.2,734855.5,755613.3,774004.5,791607.4,811272.8,831702.5,844269.4,855951.2,880962.9,904138.9,927558.1,947574.6,968270.7,993883.5,1028108.4,1058310.9,1081361.9,1106208.5,1132358.5,1153148.4,1175416.0,1217286.2,1239191.8,1269773.6,1294657.8,1325042.4,1351212.9,1390006.7,1420409.4,1435775.4,1463081.9,1503601.6,1532473.9,1581594.9,1616729.1,1646032.8,1682942.6,1706626.1,1741864.6,1787063.4,1821579.3,1846205.4,1878125.1,1919964.6,1953242.4,1994247.4,2026578.1,2081081.6,2111707.6,2133493.6,2166615.8,2184061.4,2207929.9,2229182.7,2246831.6,2272176.7,2299871.2,2345026.8,2383442.2,2422683.2,2465267.6,2485985.7,2508139.9,2520858.0,2554739.7,2601209.1,2633379.7,2657371.6,2682921.6,2718993.5,2756950.8,2803002.3,2841272.0,2876224.7,2907027.5,2932771.1,2970922.3,3003044.9,3054305.9,3087512.3,3125001.5,3153078.4,3177066.6,3211370.0,3253537.4,3283809.7,3320129.4,3352806.7,3383746.1,3421923.6,3448650.4,3467498.8,3500042.4,3533062.9,3565103.8,3606633.6,3636844.9,3691548.5,3738637.4,3781877.0,3800264.1,3827385.9,3926907.9,3967493.3,3985182.4,4005143.6,4043550.5,4071276.2,4083320.9,4098481.0,4116147.9,4129091.9,4164503.0,4201063.6,4224024.7,4250245.3,4260502.0,4269790.2,4281298.6,4314305.9,4338850.9,4352880.5,4375565.0,4395723.1,4414477.4,4430155.6,4445924.4,4471504.4,4505242.2,4541003.8,4555087.3,4576891.7,4597921.2,4606737.7,4629687.5,4652985.6,4669381.3,4674550.7,4682991.1,4695483.6,4712136.2,4762340.9,4791959.1,4908581.9,4963606.7,4976716.6,4997385.8,5010786.1,5035772.7,5042374.5,5064079.0,5085833.6,5160722.9,5178365.4,5189489.4,5210314.6,5231527.2,5255127.6,5268302.9,5280671.0,5290759.1,5311111.4,5324296.1,5328082.1,5358389.1,5431250.9,5454131.7,5463913.5,5481405.4,5491249.3,5509043.4,5518254.1,5530220.6,5540095.1,5557329.2,5576903.4,5592505.1,5600186.9,5614657.4,5619829.2,5626475.7,5636524.8,5648141.7,5669110.3,5676502.6,5689582.1,5694863.9,5707260.1,5728972.0,5742315.9,5761688.9,5769350.4,5778696.0,5791711.6,5808754.9,5821369.9,5831503.7,5856589.1,5872268.3,5892356.8,5911507.6,5929063.6,5940283.8,5952666.9,5979289.8,5994157.4,6016566.9,6027015.9,6050638.7,6057129.4,6074839.0,6084963.1,6104007.1,6115430.9,6127161.9,6142928.1,6156846.6,6166719.2,6183790.3,6202406.0,6216576.2,6235411.5,6243853.6,6261416.3,6281198.6,6289779.8,6320995.5,6360793.8,6399569.4,6418396.1,6428238.4,6443646.7,6461785.4,6484043.0,6515533.5,6532179.9,6541773.4,6551980.9,6560882.6,6569908.9,6578541.2,6589797.5,6600569.3,6619751.4,6646999.9,6666698.6,6694872.9,6714825.6,6743505.9,6779359.3,6821566.0,6834425.3,6845789.4,6875866.8,6886577.8,6899368.9,6911301.1,6919802.6,6929487.8,6939063.1,6951250.4,6961820.9,6984708.6,6996398.0,7005926.1,7018902.3,7051163.8,7066633.7,7079969.5,7101889.6,7119505.6,7145070.6,7155913.6,7171695.4,7181541.4,7195864.4,7215339.2,7226817.8,7252249.8,7262082.8,7268439.3,7277751.0,7279828.3,7284191.9,7302518.2,7316842.3,7327209.7,7333677.9,7340772.9,7349279.5,7369609.1,7382005.9,7387610.0,7396905.9,7406516.5,7425441.3,7451859.4,7465770.4,7472722.1,7480995.6,7494655.4,7498982.7,7503029.7,7519327.8,7527545.1,7538285.2,7543500.0,7557868.6,7572429.0,7594763.9,7624848.1,7647563.8,7673098.8,7687280.1,7700131.4,7706719.4,7719091.3,7730163.1,7750797.1,7761390.6,7782378.9,7805097.8,7824211.9,7835987.9,7851170.9,7857502.4,7868374.4,7872162.1,7890034.7,7898995.8,7909904.6,7931524.7,7945866.1,7956167.4,7974592.1,7990079.7,7996765.1,8010213.9,8027017.3,8054239.9,8075138.0,8083456.7,8097169.6,8116809.1,8130886.4,8156471.9,8196696.0,8213307.7,8232740.8,8251273.8,8272417.4,8285686.0,8315246.9,8340158.2,8364135.5,8384541.1,8407714.0,8432512.3,8479281.4,8501263.7,8543040.2,8578032.2,8621879.1,8682535.9,8719376.9,8760461.1,8818548.5,9004331.7],"abs_move_pct":[0.1457,0.2022,0.1571,0.1963,0.1816,0.2213,0.2132,0.2499,0.2676,0.2971,0.3624,0.3406,0.3754,0.3974,0.4416,0.4354,0.439,0.4704,0.4728,0.4864,0.4665,0.4441,0.4395,0.461,0.4783,0.5023,0.4915,0.5173,0.5056,0.5184,0.5333,0.5243,0.5017,0.5053,0.4962,0.499,0.513,0.5136,0.5241,0.5277,0.5201,0.5179,0.508,0.4719,0.4838,0.476,0.4668,0.4591,0.4887,0.4739,0.483,0.4884,0.4766,0.5048,0.5104,0.5394,0.5466,0.5454,0.5227,0.5485,0.5377,0.5879,0.5837,0.5858,0.5978,0.6234,0.6195,0.6187,0.6365,0.6262,0.6305,0.6504,0.6531,0.6588,0.6792,0.6762,0.6856,0.6838,0.707,0.7123,0.7413,0.7113,0.7083,0.7084,0.6894,0.7038,0.6993,0.6829,0.6907,0.6843,0.6679,0.679,0.6945,0.7064,0.7201,0.7326,0.7324,0.731,0.7416,0.781,0.7724,0.7644,0.7713,0.7683,0.7875,0.8098,0.8254,0.8218,0.8278,0.8339,0.8404,0.8296,0.8178,0.8029,0.7958,0.8134,0.809,0.7946,0.7944,0.7911,0.8019,0.8406,0.8299,0.8442,0.9134,0.8975,0.8839,0.8911,0.8927,0.8961,0.9074,0.9087,0.9213,0.9165,0.9227,0.8933,0.8851,0.8906,0.8874,0.8872,0.8872,0.8749,0.8769,0.8815,0.8702,0.8448,0.8561,0.8598,0.8569,0.8491,0.8651,0.8848,0.8953,0.9159,0.9078,0.9023,0.9021,0.9192,0.929,0.9438,0.9207,0.9212,0.9306,0.9318,0.9414,0.9366,0.9476,0.9455,0.9418,0.9292,0.9425,0.9397,0.9522,0.9492,0.9577,0.965,0.949,0.9349,0.9398,0.9409,0.9392,0.9461,0.9529,0.9383,0.9229,0.9228,0.9093,0.9356,0.9252,0.9222,0.9069,0.8947,0.894,0.905,0.8984,0.8993,0.8911,0.8838,0.9027,0.914,0.9092,0.9202,0.9006,0.8916,0.8919,0.8816,0.891,0.8729,0.8794,0.8913,0.906,0.8895,0.8968,0.8964,0.8974,0.884,0.8785,0.8833,0.8856,0.893,0.8862,0.8956,0.8835,0.8879,0.8863,0.8982,0.8945,0.8956,0.8936,0.8811,0.896,0.9049,0.9006,0.9014,0.912,0.911,0.9092,0.9177,0.9141,0.9199,0.9133,0.9126,0.918,0.9053,0.9126,0.9126,0.9088,0.9151,0.9147,0.9588,0.9609,0.968,0.9754,0.9791,1.0009,0.9839,0.9913,0.9847,0.9796,0.9695,0.9591,0.9648,0.9705,0.9717,0.9714,0.9835,0.9789,1.0026,1.0006,0.9993,0.9962,0.9895,1.0171,1.0129,1.0045,1.0257,1.027,1.033,1.0427,1.034,1.0445,1.0398,1.0484,1.0453,1.073,1.0676,1.0589,1.0622,1.0505,1.0589,1.0592,1.0384,1.0306,1.0326,1.0262,1.0205,1.0143,1.0359,1.0191,1.0184,1.018,1.0046,0.9991,0.9846,0.9874,0.9903,0.9813,0.9991,0.9998,0.985,0.9882,0.9896,0.9767,0.9991,0.9987,0.9994,0.9936,0.9985,1.0133,0.9908,0.9916,0.9971,1.003,1.0062,1.0078,0.9843,0.974,0.9684,0.9708,0.9601,0.9485,0.9496,0.9441,0.9473,0.9588,0.9702,0.9845,0.9734,0.9978,0.9938,1.0046,1.017,1.0004,0.9983,1.0082,1.0051,1.029,1.0192,1.0342,1.029,1.0131,1.0141,1.0048,1.0064,1.0197,1.0065,1.0344,1.039,1.0344,1.0311,1.045,1.049,1.0484,1.0553,1.0565,1.0654,1.0527,1.0607,1.064,1.0737,1.0635,1.0549,1.0598,1.0664,1.0692,1.0688,1.0771,1.0856,1.0773,1.0771,1.0806,1.079,1.0819,1.0926,1.0776,1.0883,1.0885,1.0906,1.082,1.0529],"open5_vol":252276.4,"days":14,"atr14":0.3087499999999996,"adv14":9739849,"avg_range_pct14":1.694,"prev_close":12.68,"prev_high":12.73,"prev_low":12.43,"high_20d":13.2,"ref_5d_high":13.2,"ref_5d_low":12.39,"ref_5d_avg_high":12.849,"ref_5d_avg_low":12.5905,"ref_5d_avg_range":0.2585,"sr14":{"levels":[{"lo":12.19,"hi":12.23,"mid":12.215,"touches":4,"last_touch_days_ago":10},{"lo":12.2843,"hi":12.305,"mid":12.2947,"touches":2,"last_touch_days_ago":9},{"lo":12.385,"hi":12.44,"mid":12.411,"touches":5,"last_touch_days_ago":0},{"lo":12.575,"hi":12.5873,"mid":12.5795,"touches":5,"last_touch_days_ago":1},{"lo":12.71,"hi":12.76,"mid":12.7313,"touches":4,"last_touch_days_ago":0},{"lo":12.81,"hi":12.87,"mid":12.84,"touches":2,"last_touch_days_ago":5},{"lo":12.9591,"hi":12.975,"mid":12.968,"touches":3,"last_touch_days_ago":1}],"high":13.2,"low":12.05,"atr":0.3087,"sessions":14,"tol":0.0772}}