{"symbol":"APLD","for_date":"2024-10-29","built":"2026-09-30T18:34:19-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[156608.4,71830.7,53385.6,71824.1,65928.2,70959.6,99850.2,64223.9,64387.6,57576.4,68963.4,60139.4,73672.0,67122.0,45000.4,67057.1,82526.2,53153.9,58846.1,59799.6,68627.6,70952.2,48937.4,38855.7,36707.6,57493.6,48966.6,53050.1,30117.1,37745.3,50290.1,45893.1,39748.4,46253.1,36454.4,54541.2,61673.1,47016.4,37887.7,55262.2,50754.6,39618.2,35954.6,37137.6,46321.1,34565.4,47814.0,34455.9,66271.9,40606.6,39844.2,48926.3,33089.9,41277.1,24416.9,40304.4,29705.4,29321.7,35759.8,44270.5,40620.9,34648.9,37242.7,43379.3,44751.6,33128.5,37246.6,34358.1,32057.6,33926.9,33924.6,34635.2,26353.1,44033.3,36216.1,38073.5,31381.1,41396.1,28002.1,44621.8,40901.9,42062.9,43065.3,32029.6,29837.9,31749.6,30251.2,25972.0,38495.7,43488.6,39786.9,24523.5,33017.1,36589.1,26107.0,27985.4,29497.7,38095.7,36002.9,26097.5,46579.0,25047.7,31924.7,39570.8,23915.9,24061.6,21281.3,23446.9,19235.4,17265.8,36263.3,25855.8,33100.0,18317.1,23881.3,28985.0,35694.1,24956.2,37197.1,34927.1,23693.6,26745.6,30746.1,37695.7,22166.3,29876.0,16074.0,19925.0,21408.4,20114.9,24463.1,16924.1,28675.1,27158.4,27152.4,24812.9,34996.6,34046.0,27229.0,26856.2,32794.7,25956.6,33070.2,29781.4,21004.1,30578.4,39957.5,21887.1,22720.4,20654.9,23662.5,29688.5,22319.8,24630.3,28560.9,27324.1,31686.1,26479.6,25088.9,22175.4,23696.0,21068.4,31587.5,21774.6,23734.9,22219.1,16830.9,17816.9,22606.8,20192.6,16788.8,22557.9,23546.1,14584.6,13388.1,13499.7,10937.3,16644.9,16911.8,22973.8,26801.7,16969.5,22761.9,13935.8,12820.6,16056.7,20487.1,17124.2,21340.1,20986.4,14817.6,22412.6,14371.1,12910.1,22009.4,16946.1,8647.1,15528.1,10539.4,21039.0,21580.3,17262.8,17446.3,20620.3,20708.4,18922.9,18475.3,20385.4,27751.6,19517.6,14658.8,19477.5,23572.1,19959.2,25476.4,19337.0,25000.7,21516.9,16957.6,18777.2,25338.9,22088.2,20883.4,17334.4,21725.7,19713.1,36521.3,19654.1,15123.9,16658.6,14239.7,26665.0,18001.9,14852.6,18590.4,16377.4,12667.9,8759.9,18901.4,22462.1,17470.0,10960.3,14883.9,15249.1,20848.6,12387.9,18217.2,18574.7,20044.1,12844.3,28143.6,10531.1,18527.2,13258.0,19302.2,29543.0,18265.9,16823.6,12663.1,12533.0,14541.0,13067.1,14995.3,22609.6,15516.4,21082.9,20796.8,15672.0,14232.3,16433.9,20315.4,15669.9,24398.4,24904.8,12414.6,28174.6,16705.9,11722.5,22857.1,29054.4,18922.1,19781.4,14816.1,16722.1,19024.7,16193.4,19128.9,20607.6,13204.7,14189.0,11901.9,11656.6,11535.1,18753.1,14382.7,17623.7,17353.1,22391.9,31108.6,15358.6,19012.4,15257.7,16948.2,23859.6,25975.1,23970.6,16896.6,24661.3,22789.6,22706.9,16061.3,25515.0,14093.3,13764.6,19800.4,16582.8,23151.6,9432.4,12903.6,28973.3,14194.3,15938.5,9841.2,18298.6,14863.9,16662.1,19164.0,28515.6,16361.7,43547.3,22671.4,30124.4,28201.6,23330.1,21693.2,24310.1,28042.5,27285.5,25115.6,32755.8,18222.5,20172.1,16210.1,23887.6,23889.1,40272.5,24751.6,23866.0,28793.2,18177.9,20440.0,19313.6,25124.1,24057.5,22004.4,18743.4,24046.9,25304.9,22878.9,19321.5,22911.1,28034.2,23970.4,23236.9,21257.3,26510.1,26036.1,35178.6,43467.6,41651.9,44623.9,37252.7,37568.1,42611.1,39524.0,30355.9,34985.8,31582.2,50691.1,36183.1,65994.1,55386.7,54674.4,60063.0,76453.0,79126.8,69748.4,77108.7,88106.0,208814.7],"cum_vol":[156608.4,228439.1,281824.6,353648.8,419577.0,490536.6,590386.8,654610.7,718998.4,776574.8,845538.2,905677.6,979349.6,1046471.6,1091472.0,1158529.1,1241055.3,1294209.1,1353055.2,1412854.9,1481482.5,1552434.7,1601372.1,1640227.9,1676935.5,1734429.1,1783395.7,1836445.8,1866562.9,1904308.2,1954598.3,2000491.4,2040239.9,2086493.0,2122947.4,2177488.6,2239161.6,2286178.1,2324065.8,2379328.0,2430082.6,2469700.8,2505655.4,2542792.9,2589114.1,2623679.4,2671493.4,2705949.3,2772221.2,2812827.8,2852672.0,2901598.3,2934688.1,2975965.2,3000382.1,3040686.5,3070391.9,3099713.6,3135473.4,3179743.9,3220364.8,3255013.6,3292256.4,3335635.6,3380387.2,3413515.7,3450762.4,3485120.5,3517178.1,3551105.0,3585029.6,3619664.8,3646017.9,3690051.1,3726267.2,3764340.7,3795721.9,3837118.0,3865120.1,3909741.9,3950643.9,3992706.7,4035772.0,4067801.6,4097639.5,4129389.1,4159640.3,4185612.3,4224108.0,4267596.6,4307383.6,4331907.1,4364924.2,4401513.4,4427620.4,4455605.7,4485103.4,4523199.1,4559202.0,4585299.5,4631878.5,4656926.2,4688850.9,4728421.7,4752337.6,4776399.1,4797680.4,4821127.4,4840362.7,4857628.5,4893891.8,4919747.6,4952847.6,4971164.7,4995046.0,5024031.0,5059725.1,5084681.4,5121878.4,5156805.6,5180499.2,5207244.8,5237990.9,5275686.6,5297852.9,5327728.9,5343802.9,5363727.9,5385136.4,5405251.3,5429714.4,5446638.4,5475313.6,5502472.0,5529624.4,5554437.3,5589433.9,5623479.9,5650708.9,5677565.1,5710359.9,5736316.5,5769386.7,5799168.1,5820172.2,5850750.6,5890708.1,5912595.2,5935315.6,5955970.5,5979633.0,6009321.5,6031641.3,6056271.6,6084832.4,6112156.5,6143842.6,6170322.1,6195411.1,6217586.4,6241282.4,6262350.9,6293938.4,6315712.9,6339447.9,6361666.9,6378497.9,6396314.8,6418921.6,6439114.2,6455903.0,6478460.9,6502007.1,6516591.6,6529979.7,6543479.4,6554416.7,6571061.6,6587973.4,6610947.2,6637748.9,6654718.4,6677480.4,6691416.1,6704236.8,6720293.5,6740780.6,6757904.9,6779244.9,6800231.3,6815048.9,6837461.5,6851832.6,6864742.7,6886752.1,6903698.2,6912345.4,6927873.5,6938412.9,6959451.9,6981032.1,6998294.9,7015741.2,7036361.5,7057069.9,7075992.8,7094468.1,7114853.5,7142605.1,7162122.6,7176781.4,7196258.9,7219831.0,7239790.2,7265266.6,7284603.6,7309604.4,7331121.2,7348078.8,7366856.0,7392194.9,7414283.1,7435166.5,7452500.9,7474226.6,7493939.7,7530461.0,7550115.1,7565238.9,7581897.6,7596137.3,7622802.3,7640804.1,7655656.7,7674247.1,7690624.5,7703292.4,7712052.3,7730953.6,7753415.7,7770885.7,7781846.0,7796729.9,7811979.0,7832827.6,7845215.5,7863432.7,7882007.4,7902051.5,7914895.8,7943039.4,7953570.5,7972097.7,7985355.7,8004657.9,8034200.9,8052466.9,8069290.4,8081953.5,8094486.5,8109027.5,8122094.6,8137089.9,8159699.5,8175215.9,8196298.8,8217095.6,8232767.6,8246999.9,8263433.8,8283749.2,8299419.1,8323817.5,8348722.3,8361136.9,8389311.4,8406017.4,8417739.9,8440597.0,8469651.4,8488573.5,8508354.9,8523171.1,8539893.1,8558917.9,8575111.3,8594240.1,8614847.8,8628052.5,8642241.5,8654143.4,8665800.1,8677335.1,8696088.2,8710470.9,8728094.6,8745447.7,8767839.6,8798948.2,8814306.9,8833319.3,8848577.0,8865525.2,8889384.9,8915359.9,8939330.6,8956227.2,8980888.5,9003678.1,9026385.1,9042446.4,9067961.4,9082054.6,9095819.2,9115619.6,9132202.4,9155354.1,9164786.4,9177690.1,9206663.4,9220857.6,9236796.1,9246637.4,9264935.9,9279799.8,9296461.9,9315625.9,9344141.6,9360503.3,9404050.6,9426721.9,9456846.4,9485048.0,9508378.1,9530071.4,9554381.4,9582423.9,9609709.4,9634825.1,9667580.9,9685803.4,9705975.4,9722185.5,9746073.1,9769962.2,9810234.7,9834986.3,9858852.3,9887645.5,9905823.4,9926263.4,9945576.9,9970701.0,9994758.5,10016762.9,10035506.4,10059553.2,10084858.1,10107736.9,10127058.4,10149969.5,10178003.7,10201974.1,10225211.1,10246468.4,10272978.4,10299014.5,10334193.1,10377660.7,10419312.6,10463936.5,10501189.2,10538757.3,10581368.4,10620892.4,10651248.3,10686234.1,10717816.3,10768507.4,10804690.6,10870684.7,10926071.4,10980745.9,11040808.9,11117261.9,11196388.6,11266137.0,11343245.7,11431351.7,11640166.4],"abs_move_pct":[1.0613,1.0672,1.1062,1.1121,1.7014,2.0358,2.23,2.3742,2.5377,2.3385,2.1429,2.2334,1.9424,1.7495,1.8046,1.8259,2.184,2.1497,2.4726,2.3075,2.2309,2.1868,2.1633,2.0251,2.06,2.0888,2.0053,2.0946,1.9084,1.924,1.8614,1.7985,1.8721,1.7701,1.8241,1.8254,2.0815,2.0057,2.147,2.2684,2.2234,2.1762,2.2305,2.4249,2.7207,2.6083,2.6736,2.6141,2.6064,2.7708,2.8368,2.6225,2.6274,2.5399,2.4441,2.5165,2.4126,2.3914,2.6108,2.6206,2.7979,2.7692,2.7443,2.7754,2.8635,2.9116,2.9739,3.0205,3.0339,3.0888,3.0752,2.9397,3.0278,3.1303,3.0739,3.3138,3.2756,3.2257,3.3198,3.4599,3.5242,3.7459,3.7714,3.6756,3.7299,3.6163,3.6762,3.5571,3.5728,3.529,3.5752,3.7075,3.7448,3.846,3.9038,3.7821,3.7431,3.8056,3.8174,3.8822,3.9942,3.8965,3.9479,3.9256,3.7824,3.8202,3.8357,3.8305,3.7769,3.8138,3.7073,3.5344,3.5135,3.5071,3.454,3.4775,3.5542,3.418,3.4651,3.5237,3.4625,3.5151,3.4316,3.4728,3.3932,3.3416,3.299,3.3159,3.1818,3.2046,3.3031,3.2369,3.2189,3.1572,3.0841,3.073,3.0489,3.0525,3.1339,3.1234,3.0386,2.9476,2.9283,2.9314,2.9512,2.9868,3.0583,2.9704,2.9342,2.8998,2.9299,3.0542,3.0906,2.9665,2.93,2.9906,2.927,2.9734,2.9112,2.7713,2.8286,2.8555,2.7526,2.7914,2.7817,2.9787,2.8832,2.8457,2.9318,2.9055,2.887,2.9351,2.9628,2.8737,2.7356,2.7761,2.761,2.7189,2.7532,2.8574,2.8334,2.89,2.7893,2.7973,2.7398,2.7486,2.6949,2.6081,2.6338,2.7309,2.6324,2.6283,2.6653,2.6466,2.6767,2.7018,2.7037,2.6637,2.6938,2.7268,2.7831,2.6781,2.7422,2.7903,2.8162,2.7931,2.8407,2.8946,2.9136,2.8745,2.8565,2.8729,3.0922,3.1158,3.291,3.1671,3.1159,3.1717,3.2347,3.1469,3.1558,3.1093,3.117,3.1583,3.2199,3.279,3.3965,3.372,3.2849,3.2675,3.3794,3.4612,3.4452,3.4378,3.33,3.4351,3.4729,3.4752,3.5524,3.7087,3.7327,3.7221,3.7337,3.8119,3.9793,3.9677,3.9307,4.0255,3.9593,3.8853,3.8473,3.8912,3.8407,3.7726,3.8226,3.8396,3.8768,3.8305,3.855,3.8421,3.896,3.9095,3.8863,3.8993,3.9033,3.8165,3.8676,3.9052,3.9681,4.0187,3.9727,3.8915,3.8308,3.8258,3.8864,3.9456,3.9935,3.9848,4.0891,4.0623,3.9577,3.8806,3.7153,3.6724,3.6595,3.6958,3.8413,3.919,3.9637,3.9988,3.9198,3.9278,3.8815,3.8337,3.8079,3.891,3.8992,3.8598,3.8354,3.8044,3.7417,3.7797,3.841,3.8555,3.9006,3.898,3.8481,3.8807,3.8796,3.9122,3.8862,3.8574,3.8129,3.8149,3.7995,3.8499,3.8497,3.8281,3.9841,4.0295,4.1363,4.0444,4.055,4.1264,4.0518,4.0178,4.1351,4.2289,4.2015,4.2577,4.2917,4.2625,4.1302,4.1993,4.2399,4.3486,4.381,4.3239,4.3912,4.4189,4.4472,4.2996,4.2914,4.3032,4.3426,4.2578,4.1554,4.0874,4.2079,4.1484,4.1343,4.0883,4.1337,4.1995,4.1653,4.2053,4.2728,4.2564,4.3417,4.3569,4.4388,4.4192,4.4912,4.5307,4.5931,4.5637,4.4976,4.5525,4.6045,4.5241,4.5049,4.4447,4.3716,4.4172,4.4076,4.4059,4.5064,4.508,4.4284,4.3355,4.4436,4.5239,4.6026,4.5689,4.4379,4.3691,4.4072,4.4572,4.4,4.5356],"open5_vol":419577.0,"days":14,"atr14":0.7885500000000001,"adv14":12624149,"avg_range_pct14":10.233,"prev_close":8.27,"prev_high":8.64,"prev_low":8.13,"high_20d":9.48,"ref_5d_high":9.48,"ref_5d_low":7.9802,"ref_5d_avg_high":8.946,"ref_5d_avg_low":8.2101,"ref_5d_avg_range":0.7359,"sr14":{"levels":[{"lo":6.902,"hi":7.08,"mid":6.991,"touches":2,"last_touch_days_ago":9},{"lo":7.15,"hi":7.31,"mid":7.25,"touches":3,"last_touch_days_ago":10},{"lo":7.43,"hi":7.55,"mid":7.49,"touches":2,"last_touch_days_ago":6},{"lo":7.68,"hi":7.83,"mid":7.7675,"touches":4,"last_touch_days_ago":5},{"lo":7.91,"hi":8.09,"mid":8.0051,"touches":4,"last_touch_days_ago":1},{"lo":8.13,"hi":8.28,"mid":8.2075,"touches":4,"last_touch_days_ago":0},{"lo":8.49,"hi":8.65,"mid":8.5825,"touches":4,"last_touch_days_ago":0},{"lo":8.87,"hi":8.97,"mid":8.92,"touches":2,"last_touch_days_ago":2}],"high":9.48,"low":6.66,"atr":0.7886,"sessions":14,"tol":0.1971}}