{"symbol":"AGNC","for_date":"2024-10-29","built":"2026-09-30T18:34:19-04:00","sessions":["2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28"],"vol_per_min":[338020.6,118823.9,97918.6,32097.3,52437.1,66547.2,70891.0,57195.0,50560.9,61689.1,78589.0,66255.6,60257.6,38633.1,43659.8,64258.9,48212.8,46663.0,61514.5,45724.0,18644.4,67901.9,32740.4,39776.4,29572.1,48068.6,32786.1,30162.0,36798.2,61360.9,63056.5,58957.4,36390.5,36258.6,42109.9,43856.1,86817.4,22976.1,50420.3,54424.9,61310.0,40362.6,35793.5,46194.4,37212.3,53940.4,42724.3,42684.6,33655.9,24401.1,58864.3,100938.9,42397.9,55326.3,57658.6,25238.4,19567.5,25605.8,49602.4,85194.0,45146.9,98871.0,59100.0,37558.9,62966.4,75399.6,79243.0,49544.9,68218.1,46113.5,64142.4,44924.4,43463.6,63346.4,32775.3,58357.0,27542.4,29819.0,69598.2,32002.6,54488.0,70687.1,36621.5,49231.6,32595.1,96512.1,63439.9,26950.6,32670.7,24458.2,51247.1,17888.6,27398.4,26023.6,28087.7,58244.1,58846.4,59136.5,115991.8,129936.0,45715.5,59630.5,48731.5,20485.3,31461.2,48926.8,69064.6,54341.0,22011.3,36270.2,18841.4,32302.4,55878.3,32985.6,21629.9,36698.3,30669.7,15560.0,34398.1,24146.8,41588.5,23074.6,61944.6,50903.6,59708.4,44136.2,28895.6,36537.5,55813.8,61333.1,22383.1,28412.2,55683.8,53802.3,94755.1,39520.4,48172.1,34319.2,65903.5,29075.3,36966.3,44236.6,44936.4,21757.5,35842.1,80080.9,49627.9,27663.8,17353.9,12889.9,30860.4,41977.5,29466.8,16183.1,63246.9,22251.6,46827.6,27178.9,20360.7,138727.5,41802.6,30128.1,29210.6,36822.5,30864.6,29063.8,13247.4,90208.9,17818.0,37798.1,28022.6,16745.6,23054.6,38891.8,21912.4,41643.7,22331.9,42584.1,16374.1,16710.0,24188.0,35891.7,18885.5,30250.4,23960.6,19887.9,27789.1,23501.6,39198.6,63854.6,34435.0,78538.3,28819.3,17577.7,25453.7,22443.9,28679.6,16327.6,34292.6,85469.4,51045.4,17973.9,55478.6,48949.6,90031.1,35125.5,19544.4,43665.1,13063.6,22065.1,13982.9,20394.9,30039.7,27096.7,26012.8,39287.2,41867.0,31984.6,26088.1,31029.3,31717.3,55601.9,40881.4,35370.7,48830.1,23268.1,21077.4,12818.9,57892.8,38632.0,22055.8,16793.1,21783.0,31801.0,39274.7,34963.0,22133.3,31638.4,43533.0,29832.9,26598.3,43986.4,35604.3,30957.4,10950.7,21579.7,30168.9,23513.7,38615.1,17181.4,67138.6,39525.6,11958.5,18068.5,14541.4,25417.1,24448.7,21594.3,15350.6,58033.6,36988.8,57037.4,40150.5,41807.1,130740.5,32324.8,29093.3,25956.6,22666.6,17372.8,36084.4,19617.7,29926.9,24778.1,27688.4,24783.9,17198.1,53337.6,11950.1,26618.4,38448.4,26839.9,23564.3,10057.9,11118.8,25646.0,38570.9,62089.1,58143.7,26275.6,47880.9,25884.9,24862.5,22550.8,32558.6,29968.2,24902.6,27689.9,18970.4,33786.2,78384.5,23758.3,36790.6,25689.9,18281.9,32148.7,29602.6,24045.9,21259.5,14383.5,24323.6,20066.6,25195.5,25867.4,8943.5,11483.2,35390.3,37960.6,70581.3,31582.3,25580.4,28743.8,34096.3,30086.1,14724.5,52443.9,44992.6,64811.4,15341.4,27167.7,42981.1,61905.9,87471.1,76022.6,98298.2,48788.6,43416.7,28037.5,41742.6,72686.1,59297.1,48776.4,78303.4,53102.6,26336.6,28580.1,45510.4,39597.7,70131.3,47422.2,59979.1,23658.4,36327.4,44046.9,71316.2,52408.7,61455.0,71421.4,81849.9,30891.7,40351.8,57850.6,66149.6,49766.9,37931.9,40787.4,29809.3,55008.4,44022.2,33254.1,94954.4,49339.4,50906.7,73145.4,73404.4,35469.6,79722.7,73865.9,37880.2,70516.2,187658.9,111989.3,76452.3,183611.6,233707.9,171759.2,147563.9,209835.3,408543.2,595168.0],"cum_vol":[338020.6,456844.5,554763.1,586860.4,639297.5,705844.7,776735.7,833930.7,884491.6,946180.7,1024769.7,1091025.4,1151283.0,1189916.1,1233575.9,1297834.8,1346047.6,1392710.6,1454225.1,1499949.1,1518593.4,1586495.3,1619235.6,1659012.1,1688584.2,1736652.8,1769438.9,1799600.9,1836399.1,1897759.9,1960816.4,2019773.9,2056164.4,2092422.9,2134532.9,2178388.9,2265206.4,2288182.4,2338602.7,2393027.6,2454337.6,2494700.2,2530493.7,2576688.1,2613900.4,2667840.8,2710565.1,2753249.7,2786905.6,2811306.8,2870171.1,2971109.9,3013507.9,3068834.1,3126492.7,3151731.1,3171298.6,3196904.4,3246506.7,3331700.7,3376847.6,3475718.6,3534818.6,3572377.6,3635344.0,3710743.6,3789986.6,3839531.5,3907749.6,3953863.1,4018005.5,4062929.9,4106393.4,4169739.8,4202515.1,4260872.1,4288414.4,4318233.4,4387831.6,4419834.2,4474322.2,4545009.3,4581630.8,4630862.4,4663457.5,4759969.6,4823409.6,4850360.1,4883030.9,4907489.1,4958736.1,4976624.7,5004023.1,5030046.6,5058134.4,5116378.4,5175224.9,5234361.4,5350353.1,5480289.1,5526004.6,5585635.1,5634366.6,5654851.9,5686313.1,5735239.9,5804304.5,5858645.5,5880656.8,5916927.0,5935768.4,5968070.7,6023949.0,6056934.6,6078564.4,6115262.7,6145932.4,6161492.4,6195890.6,6220037.4,6261625.9,6284700.4,6346645.1,6397548.6,6457257.1,6501393.3,6530288.9,6566826.4,6622640.1,6683973.3,6706356.4,6734768.6,6790452.4,6844254.7,6939009.9,6978530.3,7026702.4,7061021.6,7126925.1,7156000.4,7192966.6,7237203.2,7282139.6,7303897.1,7339739.2,7419820.1,7469447.9,7497111.7,7514465.6,7527355.5,7558215.9,7600193.4,7629660.1,7645843.2,7709090.1,7731341.8,7778169.4,7805348.2,7825708.9,7964436.4,8006239.1,8036367.2,8065577.9,8102400.4,8133264.9,8162328.7,8175576.1,8265785.0,8283603.0,8321401.1,8349423.7,8366169.4,8389224.0,8428115.8,8450028.2,8491671.9,8514003.8,8556587.9,8572962.0,8589672.0,8613860.0,8649751.7,8668637.2,8698887.6,8722848.2,8742736.1,8770525.2,8794026.9,8833225.4,8897080.1,8931515.1,9010053.4,9038872.6,9056450.4,9081904.1,9104347.9,9133027.5,9149355.1,9183647.7,9269117.1,9320162.5,9338136.4,9393615.1,9442564.7,9532595.8,9567721.3,9587265.7,9630930.8,9643994.4,9666059.5,9680042.4,9700437.3,9730477.0,9757573.7,9783586.5,9822873.7,9864740.7,9896725.4,9922813.5,9953842.8,9985560.1,10041161.9,10082043.3,10117414.0,10166244.1,10189512.2,10210589.6,10223408.4,10281301.2,10319933.2,10341989.0,10358782.1,10380565.1,10412366.1,10451640.9,10486603.9,10508737.1,10540375.6,10583908.6,10613741.5,10640339.8,10684326.2,10719930.5,10750887.9,10761838.6,10783418.3,10813587.1,10837100.9,10875715.9,10892897.4,10960035.9,10999561.5,11011520.0,11029588.5,11044129.9,11069547.0,11093995.7,11115590.0,11130940.6,11188974.2,11225963.0,11283000.4,11323150.9,11364957.9,11495698.4,11528023.2,11557116.5,11583073.1,11605739.6,11623112.4,11659196.8,11678814.5,11708741.4,11733519.5,11761207.9,11785991.8,11803189.9,11856527.5,11868477.6,11895095.9,11933544.4,11960384.2,11983948.5,11994006.4,12005125.2,12030771.2,12069342.1,12131431.1,12189574.9,12215850.5,12263731.4,12289616.3,12314478.8,12337029.6,12369588.2,12399556.4,12424459.1,12452148.9,12471119.4,12504905.6,12583290.1,12607048.4,12643839.0,12669528.9,12687810.9,12719959.6,12749562.2,12773608.1,12794867.6,12809251.1,12833574.6,12853641.2,12878836.7,12904704.1,12913647.6,12925130.9,12960521.1,12998481.7,13069063.0,13100645.3,13126225.7,13154969.5,13189065.8,13219151.9,13233876.4,13286320.3,13331312.9,13396124.3,13411465.6,13438633.4,13481614.4,13543520.4,13630991.4,13707014.1,13805312.3,13854100.9,13897517.6,13925555.1,13967297.7,14039983.8,14099280.9,14148057.3,14226360.6,14279463.2,14305799.9,14334380.0,14379890.4,14419488.1,14489619.4,14537041.6,14597020.7,14620679.1,14657006.6,14701053.4,14772369.6,14824778.4,14886233.4,14957654.8,15039504.6,15070396.4,15110748.1,15168598.8,15234748.4,15284515.2,15322447.1,15363234.5,15393043.8,15448052.2,15492074.4,15525328.6,15620282.9,15669622.3,15720529.0,15793674.4,15867078.9,15902548.5,15982271.2,16056137.1,16094017.3,16164533.5,16352192.4,16464181.6,16540633.9,16724245.6,16957953.4,17129712.6,17277276.5,17487111.8,17895655.0,18490823.0],"abs_move_pct":[0.1777,0.2033,0.2871,0.2708,0.2879,0.316,0.3548,0.3735,0.3963,0.3957,0.3828,0.3511,0.3575,0.3522,0.3558,0.4073,0.4017,0.3983,0.4004,0.4137,0.3874,0.3309,0.3164,0.3298,0.3146,0.3225,0.3273,0.3259,0.3174,0.3178,0.3348,0.3614,0.3737,0.3717,0.3692,0.3578,0.3866,0.3882,0.4145,0.4308,0.4331,0.4556,0.4409,0.4461,0.4365,0.4566,0.4646,0.4707,0.4885,0.5114,0.5027,0.5107,0.5096,0.5235,0.5418,0.5348,0.5408,0.5279,0.5403,0.5475,0.5745,0.5491,0.5738,0.5877,0.5594,0.5799,0.5936,0.5827,0.584,0.5856,0.6128,0.585,0.585,0.5828,0.5614,0.5718,0.5616,0.5556,0.563,0.5666,0.5855,0.5924,0.5848,0.5983,0.5967,0.6128,0.6311,0.6221,0.6142,0.6151,0.6334,0.6243,0.622,0.6332,0.6412,0.6317,0.63,0.6393,0.6547,0.6682,0.6746,0.6765,0.6692,0.6748,0.6594,0.668,0.6544,0.6674,0.6532,0.664,0.6691,0.6726,0.6562,0.6557,0.6594,0.6757,0.6789,0.6861,0.6801,0.6724,0.6916,0.6799,0.6994,0.6998,0.711,0.7356,0.7161,0.7165,0.7486,0.7527,0.7465,0.7671,0.7793,0.7441,0.7404,0.7674,0.7763,0.7703,0.7593,0.7702,0.759,0.7717,0.7605,0.7642,0.7956,0.7975,0.8197,0.8062,0.81,0.8085,0.7933,0.7746,0.7979,0.7762,0.8067,0.8048,0.8283,0.8152,0.8228,0.8276,0.8327,0.8199,0.8414,0.8467,0.86,0.8524,0.8455,0.8779,0.8695,0.8696,0.8901,0.8689,0.8919,0.8833,0.8892,0.8929,0.8944,0.8998,0.8909,0.9008,0.8965,0.8884,0.8833,0.8789,0.8524,0.8498,0.8578,0.8623,0.8698,0.8441,0.8536,0.8742,0.8613,0.8697,0.8473,0.8559,0.8629,0.8579,0.8636,0.8596,0.8833,0.8807,0.8633,0.8719,0.8887,0.8536,0.8573,0.8345,0.8515,0.8496,0.8481,0.852,0.8572,0.8476,0.8918,0.8948,0.8874,0.8854,0.8679,0.8808,0.8567,0.8611,0.8662,0.8772,0.874,0.8664,0.8721,0.888,0.8985,0.8813,0.8976,0.902,0.8921,0.886,0.9063,0.8916,0.9023,0.8819,0.8874,0.8862,0.8813,0.8936,0.8686,0.8726,0.8814,0.8763,0.8736,0.878,0.8732,0.8652,0.887,0.8699,0.8742,0.8782,0.8726,0.8716,0.8656,0.893,0.9088,0.8993,0.9039,0.9087,0.9159,0.9311,0.9232,0.9018,0.9171,0.9122,0.9265,0.9177,0.929,0.9367,0.9457,0.9627,0.9448,0.9483,0.9373,0.9052,0.9025,0.9188,0.9138,0.9168,0.8938,0.9071,0.8961,0.9019,0.9037,0.9247,0.9216,0.9235,0.9144,0.9302,0.9269,0.9288,0.9363,0.9346,0.9431,0.9374,0.9487,0.9325,0.9296,0.9329,0.9468,0.9517,0.9501,0.9436,0.9552,0.9502,0.9522,0.9591,0.9551,0.9491,0.9439,0.9411,0.942,0.9423,0.944,0.9522,0.9667,0.9493,0.9506,0.9639,0.9515,0.9516,0.9455,0.9433,0.9656,0.9684,0.9393,0.9556,0.9737,0.9772,0.9831,0.9805,0.9724,0.9695,0.9941,0.961,0.9894,0.9907,0.9821,0.9732,0.9719,0.9547,0.9462,0.9556,0.9621,0.949,0.9655,0.9323,0.9339,0.9393,0.9327,0.9407,0.935,0.9128,0.9055,0.8915,0.9057,0.9032,0.9189,0.8986,0.8989,0.8952,0.8964,0.8884,0.8758,0.8941,0.8888,0.8835,0.9029,0.8964,0.896,0.9002,0.9127,0.9265,0.9272,0.9372,0.9266,0.9322,0.9679,0.9662,0.9721,0.9821,0.9683,0.9888,0.9814,1.0094,1.0194,1.0652],"open5_vol":639297.5,"days":14,"atr14":0.16517857142857167,"adv14":19895059,"avg_range_pct14":1.571,"prev_close":9.64,"prev_high":9.99,"prev_low":9.61,"high_20d":10.6,"ref_5d_high":10.35,"ref_5d_low":9.61,"ref_5d_avg_high":10.1035,"ref_5d_avg_low":9.862,"ref_5d_avg_range":0.2415,"sr14":{"levels":[{"lo":9.87,"hi":9.89,"mid":9.88,"touches":2,"last_touch_days_ago":2},{"lo":9.99,"hi":10.0175,"mid":10.0058,"touches":3,"last_touch_days_ago":0},{"lo":10.06,"hi":10.1,"mid":10.08,"touches":2,"last_touch_days_ago":1},{"lo":10.255,"hi":10.29,"mid":10.2725,"touches":4,"last_touch_days_ago":10},{"lo":10.35,"hi":10.39,"mid":10.3664,"touches":7,"last_touch_days_ago":4},{"lo":10.45,"hi":10.49,"mid":10.475,"touches":4,"last_touch_days_ago":6},{"lo":10.51,"hi":10.55,"mid":10.53,"touches":2,"last_touch_days_ago":7},{"lo":10.59,"hi":10.6,"mid":10.595,"touches":2,"last_touch_days_ago":5}],"high":10.6,"low":9.61,"atr":0.1652,"sessions":14,"tol":0.0413}}