{"symbol":"WULF","for_date":"2024-10-28","built":"2026-09-30T18:34:35-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[350770.8,188344.5,146744.8,105945.9,130445.2,131063.0,122024.7,145362.8,125091.9,130371.6,137538.6,123095.4,97369.4,108154.4,121091.1,134882.7,86190.1,99687.9,93023.0,98197.8,74412.1,92611.5,67912.4,61886.2,90033.8,93236.1,72717.6,127928.4,109050.9,85361.6,154983.9,155268.1,205525.6,136632.9,105569.7,79917.7,116378.1,103833.9,82039.6,72212.4,83206.1,81954.5,96565.9,125260.2,82576.4,98955.7,98689.6,78164.9,105158.8,80344.7,69070.7,1365750.9,134244.7,111296.1,166560.3,100929.0,79534.9,84663.7,100653.0,94113.2,114079.3,154376.4,57408.9,87440.6,71742.2,84336.6,68876.2,68739.7,95116.8,118201.6,98047.6,78264.7,109632.9,89953.3,68360.2,85494.4,50561.7,49755.0,49793.8,61320.6,74533.9,77338.6,78958.1,58321.2,83284.0,55817.5,66176.7,61617.5,44378.1,59383.9,69206.7,54300.1,57682.2,108404.9,50263.4,83947.0,46754.0,62174.3,46327.3,73007.1,56406.7,59785.6,92021.6,48996.7,105779.9,61145.6,74421.6,75995.8,65564.2,47550.6,106749.3,64868.9,63554.3,58967.3,53373.1,78648.3,90007.2,85622.0,58232.9,103768.1,44596.8,44861.2,49505.1,55888.7,40433.3,80290.6,56351.6,50057.4,54000.0,42033.8,88170.5,35149.1,42377.6,57303.1,51238.1,52483.7,54205.3,74939.4,65600.8,79554.9,95784.5,58011.7,71145.7,50563.4,36247.5,63174.4,68049.9,98221.9,44863.6,64577.7,65033.8,47591.4,69584.5,50883.4,38783.7,52227.4,51482.3,83968.7,100621.6,50948.7,63188.6,47328.9,44520.2,39766.5,53199.8,36784.1,66619.3,62346.5,47550.1,56926.8,41577.3,91539.0,57371.6,69275.9,50626.5,36306.7,43983.1,40561.1,39974.7,61342.6,40728.4,46691.7,36808.4,40253.2,24172.5,47079.6,39894.1,45648.6,91146.0,25315.4,26311.4,39551.5,22949.8,25869.1,31786.3,43686.1,35636.1,51515.6,34503.6,40180.8,27692.9,29065.2,63370.1,36764.3,27703.5,27865.7,35453.6,26995.1,26312.0,23192.9,40788.7,26697.9,47317.7,31485.1,30890.6,47323.9,34018.4,68668.6,28425.5,27336.1,32349.6,30209.1,34630.2,47328.9,38613.8,37935.8,43181.6,41976.0,34763.6,33580.9,42883.8,38169.1,25698.9,31706.5,30949.6,29470.4,34280.7,19778.5,39945.4,30923.9,35201.1,18780.4,22216.3,27738.3,33227.2,27798.2,44277.1,30634.6,34626.9,93523.6,43268.2,23788.4,24852.1,44729.3,40655.9,28369.1,30594.4,41161.5,51734.4,23691.1,20724.6,45379.5,117731.6,40602.7,59633.6,53656.7,42631.9,69635.7,58927.3,45838.9,77765.1,35217.9,91727.6,43057.9,57151.9,50701.5,54511.3,44251.7,34015.4,50780.7,31458.1,44044.4,28774.4,42133.1,35507.5,37222.0,41192.9,47451.4,42113.8,62495.6,51505.1,57373.6,44638.2,50846.9,30446.0,41646.3,98319.4,69521.0,46658.3,98822.7,43350.7,54722.4,74213.3,43854.4,71983.9,66400.1,49520.9,41744.3,52449.6,34428.0,64604.1,31970.9,39086.9,52222.5,121401.9,58121.0,61723.0,41912.6,28296.9,71603.0,47538.7,40204.8,50515.7,38316.7,45319.2,48008.3,38967.3,28755.5,19775.9,27361.1,42520.9,22782.8,28584.6,68540.5,28082.9,42458.6,38062.9,32394.1,61188.5,33582.9,40750.2,43244.8,27672.0,37968.8,34656.7,94463.1,60976.7,30132.1,41796.2,49760.7,52988.1,41951.2,43658.7,28529.6,34350.4,48934.9,56273.2,31374.4,78294.5,59220.2,50819.6,96959.8,67116.4,46580.2,39050.6,44010.9,32638.6,51971.2,52019.4,86100.3,65540.0,44701.1,52175.2,84455.6,72280.1,76966.6,54463.0,92587.8,67140.4,51048.5,115807.6,81041.6,117528.4,123427.9,214927.0,127309.9,115195.6,184082.6,238410.3,340455.7],"cum_vol":[350770.8,539115.3,685860.1,791805.9,922251.1,1053314.1,1175338.9,1320701.6,1445793.5,1576165.1,1713703.7,1836799.1,1934168.5,2042322.9,2163414.1,2298296.8,2384486.9,2484174.7,2577197.7,2675395.5,2749807.6,2842419.1,2910331.6,2972217.8,3062251.6,3155487.7,3228205.4,3356133.8,3465184.7,3550546.3,3705530.1,3860798.3,4066323.9,4202956.8,4308526.5,4388444.2,4504822.4,4608656.2,4690695.9,4762908.2,4846114.3,4928068.8,5024634.7,5149894.9,5232471.3,5331427.0,5430116.6,5508281.5,5613440.3,5693785.0,5762855.7,7128606.6,7262851.4,7374147.4,7540707.7,7641636.7,7721171.6,7805835.4,7906488.4,8000601.6,8114680.9,8269057.3,8326466.2,8413906.9,8485649.1,8569985.6,8638861.9,8707601.6,8802718.4,8920919.9,9018967.6,9097232.3,9206865.1,9296818.4,9365178.6,9450673.0,9501234.7,9550989.7,9600783.5,9662104.1,9736638.1,9813976.6,9892934.7,9951255.9,10034539.9,10090357.4,10156534.1,10218151.6,10262529.8,10321913.7,10391120.4,10445420.6,10503102.8,10611507.7,10661771.1,10745718.1,10792472.1,10854646.4,10900973.6,10973980.7,11030387.4,11090173.0,11182194.6,11231191.3,11336971.2,11398116.9,11472538.4,11548534.2,11614098.4,11661649.0,11768398.3,11833267.2,11896821.5,11955788.8,12009161.9,12087810.2,12177817.4,12263439.4,12321672.4,12425440.4,12470037.2,12514898.4,12564403.6,12620292.3,12660725.6,12741016.2,12797367.8,12847425.2,12901425.2,12943459.0,13031629.5,13066778.6,13109156.2,13166459.3,13217697.4,13270181.1,13324386.4,13399325.9,13464926.6,13544481.6,13640266.1,13698277.8,13769423.5,13819986.9,13856234.4,13919408.8,13987458.7,14085680.6,14130544.2,14195121.9,14260155.7,14307747.1,14377331.6,14428215.1,14466998.8,14519226.1,14570708.4,14654677.1,14755298.8,14806247.5,14869436.1,14916764.9,14961285.1,15001051.6,15054251.4,15091035.5,15157654.8,15220001.3,15267551.4,15324478.2,15366055.5,15457594.5,15514966.1,15584242.0,15634868.5,15671175.2,15715158.3,15755719.4,15795694.1,15857036.8,15897765.1,15944456.9,15981265.2,16021518.4,16045690.9,16092770.6,16132664.6,16178313.2,16269459.2,16294774.6,16321085.9,16360637.4,16383587.2,16409456.3,16441242.6,16484928.6,16520564.8,16572080.4,16606584.1,16646764.9,16674457.7,16703522.9,16766893.1,16803657.4,16831360.9,16859226.6,16894680.1,16921675.3,16947987.3,16971180.2,17011968.9,17038666.9,17085984.6,17117469.7,17148360.4,17195684.2,17229702.6,17298371.1,17326796.6,17354132.8,17386482.4,17416691.5,17451321.7,17498650.6,17537264.4,17575200.2,17618381.9,17660357.9,17695121.5,17728702.4,17771586.2,17809755.3,17835454.1,17867160.6,17898110.3,17927580.7,17961861.4,17981639.9,18021585.3,18052509.1,18087710.3,18106490.7,18128707.0,18156445.3,18189672.5,18217470.7,18261747.9,18292382.5,18327009.4,18420533.0,18463801.2,18487589.6,18512441.8,18557171.1,18597827.0,18626196.1,18656790.6,18697952.1,18749686.4,18773377.5,18794102.1,18839481.6,18957213.2,18997815.9,19057449.5,19111106.2,19153738.1,19223373.9,19282301.1,19328140.0,19405905.1,19441123.1,19532850.6,19575908.5,19633060.4,19683761.9,19738273.2,19782524.9,19816540.3,19867321.0,19898779.1,19942823.6,19971597.9,20013731.0,20049238.5,20086460.5,20127653.4,20175104.9,20217218.6,20279714.3,20331219.4,20388593.0,20433231.2,20484078.1,20514524.1,20556170.4,20654489.9,20724010.9,20770669.1,20869491.9,20912842.6,20967564.9,21041778.2,21085632.6,21157616.5,21224016.6,21273537.4,21315281.7,21367731.3,21402159.3,21466763.4,21498734.3,21537821.2,21590043.7,21711445.6,21769566.6,21831289.6,21873202.2,21901499.1,21973102.1,22020640.8,22060845.6,22111361.3,22149678.0,22194997.2,22243005.5,22281972.8,22310728.3,22330504.2,22357865.3,22400386.2,22423169.0,22451753.6,22520294.1,22548377.1,22590835.6,22628898.5,22661292.6,22722481.1,22756063.9,22796814.1,22840058.9,22867730.9,22905699.7,22940356.4,23034819.6,23095796.3,23125928.4,23167724.6,23217485.4,23270473.4,23312424.6,23356083.4,23384613.0,23418963.4,23467898.4,23524171.6,23555546.0,23633840.5,23693060.7,23743880.3,23840840.1,23907956.4,23954536.6,23993587.2,24037598.1,24070236.7,24122207.9,24174227.4,24260327.6,24325867.6,24370568.7,24422743.9,24507199.5,24579479.6,24656446.2,24710909.2,24803497.0,24870637.4,24921685.9,25037493.5,25118535.1,25236063.4,25359491.3,25574418.3,25701728.2,25816923.8,26001006.4,26239416.7,26579872.4],"abs_move_pct":[0.8582,1.0342,1.082,1.3133,1.4888,1.2955,1.5176,1.2186,1.2121,1.2002,1.38,1.5392,1.5802,1.7983,1.7587,1.688,1.8712,1.7336,1.7827,1.7062,1.5212,1.7836,1.8307,1.9301,1.8651,2.0934,2.0756,2.146,2.3411,2.3968,2.5579,2.595,2.6793,2.7027,2.7227,2.6621,2.7463,2.646,2.603,2.7968,2.4304,2.3776,2.4556,2.1776,2.3187,2.3906,2.4365,2.4944,2.5805,2.4704,2.6051,2.453,2.3952,2.3933,2.5117,2.7049,2.7617,2.7396,2.6427,2.5413,2.6005,2.2968,2.4796,2.5602,2.6398,2.4786,2.7114,2.5891,2.5619,2.5539,2.789,2.9341,2.9427,2.8105,2.8012,2.875,2.8773,2.8186,2.889,3.0338,3.1166,3.0547,3.0981,3.1605,3.165,3.29,3.1719,3.205,3.1585,3.1946,3.157,3.1601,3.2795,3.1409,3.0376,3.0896,2.9897,2.9481,2.9813,2.8964,2.9224,2.8575,2.9078,2.9484,2.8981,2.85,2.8991,2.9462,2.9526,2.8838,3.1243,3.1,3.0965,3.2224,3.2363,3.3112,3.2247,3.1947,3.1738,3.2548,3.075,3.1603,3.0749,3.104,3.099,3.0967,3.1887,3.1665,3.1241,3.1847,3.0594,3.0344,3.0745,3.1396,3.1818,3.1177,3.2342,3.358,3.3364,3.3359,3.4006,3.3133,3.2679,3.2689,3.297,3.3557,3.4715,3.4961,3.4884,3.5721,3.4403,3.5579,3.6566,3.6617,3.6971,3.7238,3.8289,3.9307,3.8982,3.912,3.8951,3.8673,3.8639,3.9598,4.0448,4.0587,3.9841,4.0825,3.9848,3.924,3.8305,3.7605,3.7851,3.8746,3.9864,3.8411,3.8202,3.7781,3.7422,3.7238,3.7799,3.7802,3.7536,3.6294,3.6728,3.6407,3.6027,3.5299,3.652,3.6902,3.5634,3.5729,3.6312,3.6632,3.6181,3.4748,3.4795,3.554,3.4995,3.5145,3.5221,3.5193,3.6207,3.622,3.6526,3.5715,3.6089,3.6332,3.7038,3.75,3.8034,3.8345,3.8168,3.9562,3.9793,4.0621,4.1604,4.1912,4.238,4.217,4.1283,4.1913,4.2218,4.321,4.4703,4.3696,4.398,4.426,4.295,4.3594,4.369,4.245,4.2396,4.2874,4.2992,4.2977,4.2374,4.2709,4.2563,4.2807,4.3082,4.3455,4.3638,4.3513,4.315,4.3268,4.3401,4.3087,4.4382,4.4948,4.4213,4.453,4.4555,4.4276,4.3622,4.4089,4.3548,4.4181,4.4187,4.4156,4.4985,4.5097,4.53,4.6307,4.661,4.6404,4.6314,4.5864,4.5982,4.5435,4.5089,4.5241,4.428,4.4051,4.4005,4.3906,4.3444,4.2973,4.2442,4.1648,4.2153,4.2892,4.3664,4.3292,4.4356,4.3963,4.2892,4.1873,4.2889,4.3208,4.1912,4.2782,4.2597,4.2882,4.3283,4.4309,4.6634,4.7278,4.7241,4.8306,4.7919,4.7847,4.7366,4.6571,4.7023,4.7022,4.6516,4.6667,4.6171,4.6701,4.6876,4.7835,4.7282,4.6863,4.7546,4.777,4.7657,4.769,4.7424,4.7321,4.6284,4.5073,4.5481,4.5166,4.504,4.4022,4.4992,4.4827,4.4392,4.3791,4.4399,4.4906,4.5727,4.6169,4.5242,4.5414,4.6289,4.607,4.657,4.7626,4.7473,4.72,4.7353,4.6371,4.6867,4.6331,4.6648,4.6291,4.6306,4.5963,4.5291,4.5714,4.5032,4.5299,4.5288,4.5016,4.4598,4.4277,4.4044,4.3731,4.3336,4.3465,4.3744,4.3166,4.311,4.2842,4.2414,4.3029,4.3619,4.3029,4.3287,4.3775,4.3797,4.3909,4.4221,4.5027,4.4258,4.4637,4.4616,4.4676,4.3759,4.3732,4.4382,4.5128,4.6883,4.6369,4.5549,4.6048,4.5619,4.5952],"open5_vol":922251.1,"days":14,"atr14":0.4843500000000001,"adv14":28969152,"avg_range_pct14":9.789,"prev_close":6.38,"prev_high":6.7,"prev_low":6.125,"high_20d":6.7,"ref_5d_high":6.7,"ref_5d_low":5.06,"ref_5d_avg_high":6.5196,"ref_5d_avg_low":5.795,"ref_5d_avg_range":0.7246,"sr14":{"levels":[{"lo":3.76,"hi":3.88,"mid":3.8133,"touches":3,"last_touch_days_ago":11},{"lo":3.92,"hi":3.94,"mid":3.93,"touches":2,"last_touch_days_ago":10},{"lo":4.07,"hi":4.15,"mid":4.11,"touches":2,"last_touch_days_ago":11},{"lo":4.22,"hi":4.319,"mid":4.278,"touches":3,"last_touch_days_ago":8},{"lo":4.565,"hi":4.61,"mid":4.5875,"touches":2,"last_touch_days_ago":7},{"lo":4.9711,"hi":5.06,"mid":5.0037,"touches":3,"last_touch_days_ago":4},{"lo":5.23,"hi":5.35,"mid":5.29,"touches":3,"last_touch_days_ago":5},{"lo":5.84,"hi":5.96,"mid":5.9,"touches":2,"last_touch_days_ago":1},{"lo":6.125,"hi":6.23,"mid":6.1775,"touches":2,"last_touch_days_ago":0},{"lo":6.54,"hi":6.578,"mid":6.556,"touches":3,"last_touch_days_ago":1}],"high":6.7,"low":3.76,"atr":0.4844,"sessions":14,"tol":0.1211}}