{"symbol":"WOLF","for_date":"2024-10-28","built":"2026-09-30T18:34:35-04:00","sessions":["2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25"],"vol_per_min":[273289.7,224728.6,199354.8,129810.1,124602.1,91466.7,83496.4,98572.0,89376.4,69950.2,77214.0,127086.9,86433.9,78067.7,89211.4,100588.6,85789.8,104206.1,75639.1,76219.4,97806.4,96884.1,85463.9,71370.5,61362.9,97961.9,75862.7,77201.9,63515.7,63210.6,80807.7,80752.0,76248.6,67832.1,68896.1,67041.6,70072.8,71406.4,58902.2,85607.7,74942.9,69573.4,72608.6,79742.3,70576.3,60527.1,66652.2,79902.1,77405.6,58780.1,71849.0,57888.1,55657.9,54536.6,109068.1,114455.0,67390.6,78013.2,67886.8,64794.9,77707.1,94438.8,53644.4,53504.4,64222.3,44151.6,41078.3,48815.2,48391.9,40736.4,43772.8,57844.1,48519.4,44728.1,51887.5,44048.1,47770.2,48964.6,46154.9,40071.1,51616.1,47073.7,49174.4,51817.7,39719.9,43450.5,45968.0,42860.5,44613.2,45393.6,55191.5,43141.3,59167.8,34981.1,47289.4,51563.6,43978.7,35711.2,70988.3,52076.9,70253.9,44152.4,41310.2,53093.4,43288.8,64116.6,40842.5,51569.9,39772.0,41899.6,40495.3,42081.4,37901.6,35945.6,42459.9,51971.8,30682.6,29405.5,31177.9,26042.4,37725.0,34794.1,30719.1,36896.2,32642.6,29807.0,33814.4,41144.3,37555.8,27901.9,34239.2,40892.4,29236.8,39240.3,34593.8,32918.6,28843.9,28834.5,26941.3,23454.9,25092.1,24241.5,17631.8,34915.6,29296.6,30498.4,27028.4,34726.9,31960.8,29023.2,36348.3,34354.9,21602.4,26506.1,33045.9,28753.4,30526.4,42129.3,35654.9,22104.6,32012.3,29497.0,27743.1,23648.7,25934.7,26033.9,30266.4,36253.1,24123.7,21481.6,21506.9,30604.1,19300.3,22345.9,25892.1,23301.6,21925.4,24545.1,27353.5,19095.0,25289.4,23864.3,25582.4,20835.6,22933.9,20640.6,14325.9,18338.0,18597.9,26537.0,32679.7,27397.7,28154.4,22940.9,21087.9,21018.0,30092.6,18134.2,28055.7,30736.5,21593.4,24596.0,19628.9,16363.0,24487.6,21101.3,19338.4,23341.9,22907.2,26906.5,31748.2,25165.6,26850.1,24174.0,16183.6,17699.5,25896.0,33441.9,25546.7,16593.8,26339.4,17547.5,31126.4,19978.7,14768.6,20218.0,22422.4,31765.3,24373.0,19513.8,12555.9,17380.1,22881.2,14421.3,18460.1,19372.4,25989.1,13641.6,20758.1,21897.3,28451.5,13553.9,26683.0,26930.9,22130.2,21455.4,28218.6,25674.3,21246.7,26875.4,22503.2,21900.4,29460.1,20418.4,18013.0,16041.1,21935.9,19634.9,22615.5,20402.2,21333.5,22340.8,19008.1,20436.1,18968.3,15803.1,21184.2,19517.9,16017.6,13505.3,28661.7,19526.5,25932.6,17408.4,14639.9,17428.9,23178.0,19433.6,24870.6,22503.9,19782.2,20678.9,18790.3,20572.4,21451.1,21458.9,16670.1,26624.3,22127.6,22148.2,21147.1,20172.4,18579.8,21336.9,25041.4,21360.6,29329.4,25494.4,20668.8,22400.1,21889.6,20551.9,25010.2,20601.9,19225.6,14132.0,18454.0,16801.4,18374.9,21081.6,14752.2,20030.2,25611.7,23640.2,15190.9,31040.0,17690.4,18759.7,21399.2,29418.8,20305.7,20653.4,20082.8,25798.4,21081.3,22415.1,26019.9,20084.9,21553.1,22065.4,26264.6,30557.1,18021.1,21794.2,18193.4,20060.4,20573.6,21891.6,17694.9,23635.3,19911.6,21628.1,22699.6,24309.4,24860.3,18841.7,21670.0,25715.9,18676.1,21647.2,27709.4,22828.5,21631.6,22220.1,18774.6,20001.5,27746.2,28656.5,44043.9,29829.1,43651.4,26961.2,36488.9,32368.9,32545.4,31137.4,29089.9,31425.1,28939.3,33062.1,32150.2,34413.0,39195.7,41441.6,32613.4,39305.8,53171.5,39557.0,46593.1,54927.9,66845.9,71858.9,54785.5,71879.1,83147.3,79019.7,95014.0,122927.9,163153.4,276576.1],"cum_vol":[273289.7,498018.4,697373.1,827183.2,951785.3,1043252.0,1126748.4,1225320.4,1314696.7,1384646.9,1461860.9,1588947.8,1675381.7,1753449.4,1842660.8,1943249.4,2029039.2,2133245.4,2208884.4,2285103.8,2382910.1,2479794.3,2565258.1,2636628.6,2697991.6,2795953.5,2871816.2,2949018.1,3012533.9,3075744.4,3156552.1,3237304.1,3313552.8,3381384.9,3450281.0,3517322.6,3587395.4,3658801.8,3717704.0,3803311.7,3878254.6,3947828.0,4020436.6,4100178.9,4170755.1,4231282.3,4297934.5,4377836.6,4455242.1,4514022.3,4585871.3,4643759.4,4699417.2,4753953.9,4863021.9,4977476.9,5044867.5,5122880.7,5190767.5,5255562.4,5333269.4,5427708.2,5481352.6,5534856.9,5599079.2,5643230.8,5684309.1,5733124.3,5781516.1,5822252.5,5866025.3,5923869.4,5972388.7,6017116.9,6069004.4,6113052.5,6160822.7,6209787.3,6255942.2,6296013.3,6347629.4,6394703.1,6443877.5,6495695.2,6535415.1,6578865.6,6624833.6,6667694.1,6712307.4,6757700.9,6812892.4,6856033.7,6915201.5,6950182.6,6997472.0,7049035.6,7093014.3,7128725.5,7199713.8,7251790.6,7322044.5,7366196.9,7407507.1,7460600.5,7503889.3,7568005.9,7608848.4,7660418.3,7700190.3,7742089.9,7782585.1,7824666.6,7862568.2,7898513.9,7940973.8,7992945.6,8023628.1,8053033.6,8084211.5,8110253.9,8147978.9,8182773.1,8213492.2,8250388.4,8283031.0,8312838.0,8346652.4,8387796.6,8425352.4,8453254.4,8487493.6,8528385.9,8557622.7,8596863.0,8631456.8,8664375.4,8693219.4,8722053.9,8748995.1,8772450.1,8797542.1,8821783.6,8839415.4,8874331.0,8903627.6,8934126.0,8961154.4,8995881.4,9027842.1,9056865.4,9093213.6,9127568.6,9149170.9,9175677.0,9208722.9,9237476.3,9268002.6,9310131.9,9345786.9,9367891.5,9399903.8,9429400.8,9457143.9,9480792.6,9506727.3,9532761.1,9563027.6,9599280.6,9623404.4,9644886.0,9666392.9,9696997.0,9716297.3,9738643.2,9764535.3,9787836.9,9809762.3,9834307.4,9861660.9,9880755.9,9906045.3,9929909.6,9955492.0,9976327.6,9999261.5,10019902.1,10034228.0,10052566.0,10071163.9,10097700.9,10130380.6,10157778.3,10185932.7,10208873.6,10229961.6,10250979.6,10281072.2,10299206.4,10327262.1,10357998.6,10379592.0,10404188.0,10423816.9,10440179.9,10464667.5,10485768.8,10505107.1,10528449.1,10551356.3,10578262.8,10610011.0,10635176.6,10662026.8,10686200.8,10702384.4,10720083.9,10745979.9,10779421.9,10804968.6,10821562.4,10847901.7,10865449.2,10896575.6,10916554.3,10931322.9,10951540.9,10973963.3,11005728.6,11030101.6,11049615.4,11062171.3,11079551.4,11102432.6,11116853.9,11135314.1,11154686.5,11180675.6,11194317.2,11215075.3,11236972.6,11265424.1,11278977.9,11305660.9,11332591.9,11354722.1,11376177.5,11404396.1,11430070.4,11451317.1,11478192.5,11500695.7,11522596.1,11552056.2,11572474.6,11590487.6,11606528.7,11628464.6,11648099.5,11670715.0,11691117.2,11712450.7,11734791.5,11753799.6,11774235.8,11793204.1,11809007.1,11830191.4,11849709.2,11865726.8,11879232.1,11907893.8,11927420.3,11953352.9,11970761.3,11985401.2,12002830.1,12026008.1,12045441.6,12070312.3,12092816.2,12112598.4,12133277.4,12152067.6,12172640.0,12194091.1,12215550.0,12232220.1,12258844.4,12280972.0,12303120.2,12324267.3,12344439.7,12363019.5,12384356.4,12409397.7,12430758.3,12460087.7,12485582.1,12506250.9,12528651.0,12550540.6,12571092.6,12596102.8,12616704.7,12635930.4,12650062.4,12668516.4,12685317.7,12703692.6,12724774.1,12739526.4,12759556.6,12785168.3,12808808.5,12823999.4,12855039.4,12872729.9,12891489.6,12912888.8,12942307.6,12962613.3,12983266.7,13003349.5,13029147.9,13050229.2,13072644.4,13098664.3,13118749.2,13140302.3,13162367.6,13188632.2,13219189.4,13237210.5,13259004.7,13277198.1,13297258.6,13317832.1,13339723.7,13357418.6,13381053.9,13400965.5,13422593.6,13445293.3,13469602.7,13494463.0,13513304.7,13534974.7,13560690.6,13579366.7,13601013.9,13628723.4,13651551.9,13673183.4,13695403.5,13714178.1,13734179.6,13761925.8,13790582.3,13834626.2,13864455.4,13908106.7,13935067.9,13971556.8,14003925.7,14036471.1,14067608.6,14096698.4,14128123.6,14157062.9,14190125.0,14222275.2,14256688.2,14295883.9,14337325.6,14369939.0,14409244.8,14462416.3,14501973.3,14548566.4,14603494.2,14670340.1,14742199.1,14796984.6,14868863.6,14952010.9,15031030.6,15126044.6,15248972.5,15412125.9,15688702.1],"abs_move_pct":[0.9497,1.7626,1.5357,1.9781,1.8631,2.0855,2.0075,2.2358,1.9734,2.0826,2.2091,2.1093,2.1106,2.2701,2.4046,2.7206,2.5657,2.596,2.4607,2.66,2.6815,2.8894,2.8096,2.9586,2.8688,2.8059,2.6371,2.8026,2.9854,2.8976,2.9491,2.6312,2.9234,2.8082,2.8149,2.9003,2.893,2.8757,2.7975,2.6952,2.6983,2.7698,2.9721,3.1046,3.1222,2.9577,2.9628,2.9905,3.1312,3.1803,3.2756,3.1936,3.0875,3.3278,3.2486,3.4311,3.4714,3.3148,3.6153,3.6467,3.7197,3.6871,3.713,3.8326,3.9452,3.9213,3.9994,3.8767,3.7857,3.8703,3.947,3.8802,3.7469,3.527,3.5328,3.5055,3.5045,3.3641,3.4536,3.4648,3.5181,3.7272,3.6778,3.6763,3.6181,3.6734,3.8027,3.8355,3.7621,3.7744,3.8614,4.0011,4.09,4.0044,4.2279,4.3388,4.3595,4.4235,4.5526,4.635,4.6414,4.6465,4.7566,4.6297,4.55,4.5805,4.4278,4.3939,4.4296,4.4635,4.2787,4.4134,4.1769,4.1013,4.1082,4.0646,4.2263,4.1564,4.1461,4.1861,4.1998,4.2494,4.2674,4.3005,4.365,4.4815,4.5791,4.5473,4.43,4.4864,4.5937,4.769,4.702,4.5014,4.5448,4.5583,4.6068,4.5968,4.628,4.7483,4.7991,4.6904,4.7252,4.8409,4.7311,4.6927,4.8243,4.7359,4.7692,4.7738,4.8094,4.8023,4.8171,4.7979,4.6811,4.7177,4.6612,4.5774,4.5866,4.5112,4.5712,4.6539,4.5922,4.6377,4.6304,4.678,4.6986,4.6639,4.6248,4.5993,4.6417,4.6631,4.696,4.6533,4.5291,4.4797,4.6175,4.6354,4.6037,4.5629,4.6847,4.6878,4.6573,4.6428,4.6169,4.6945,4.6714,4.7462,4.827,4.9378,4.989,4.9251,4.829,4.9525,4.928,4.999,5.0313,4.9632,4.9458,4.9215,5.0277,5.0378,4.9976,4.9156,4.9657,4.9221,4.9825,5.0989,5.1038,5.0498,4.9283,4.8797,5.0536,4.9423,4.9765,4.9143,5.0239,5.0815,5.1096,5.1561,5.1615,5.1331,5.1455,5.1076,5.0814,5.0185,5.0236,5.0271,5.0229,5.0614,5.0088,5.0879,5.0892,5.2269,5.1198,5.1462,5.2427,5.2025,5.1993,5.1543,5.1726,5.1469,5.1426,5.1409,5.2024,5.348,5.4688,5.4692,5.4155,5.5707,5.5907,5.6763,5.7231,5.6047,5.6133,5.6754,5.7379,5.7414,5.7887,5.8282,5.8681,5.9469,5.8401,5.8843,5.8382,5.7947,5.8703,5.9054,5.8544,5.9338,5.9776,5.9223,5.8765,5.8407,5.8546,5.8483,6.0033,5.9815,5.9843,5.9722,5.941,5.9151,5.8414,5.7636,5.8373,5.8286,5.6885,5.6661,5.6432,5.531,5.4405,5.4459,5.4483,5.4649,5.4608,5.383,5.4956,5.3964,5.445,5.4814,5.4155,5.3907,5.3698,5.2973,5.2434,5.2367,5.2174,5.2335,5.1799,5.2206,5.2683,5.2554,5.1815,5.2799,5.2307,5.4138,5.3694,5.3418,5.373,5.5101,5.5028,5.3234,5.2399,5.2371,5.2057,5.2387,5.272,5.2304,5.244,5.1727,5.2632,5.2611,5.2635,5.2216,5.3542,5.2383,5.3053,5.3442,5.2994,5.3255,5.269,5.2037,5.1475,5.2708,5.2783,5.2997,5.3875,5.3032,5.2983,5.3697,5.4028,5.318,5.3574,5.4372,5.4264,5.4459,5.4458,5.4323,5.3372,5.3167,5.3844,5.3903,5.5757,5.4979,5.4347,5.5575,5.4246,5.27,5.3101,5.1543,5.0883,4.9459,4.9672,4.8387,4.8776,4.8836,4.9251,4.8566,4.8364,4.769,4.7609,4.7863,4.7539,4.6764,4.5904,4.6966,4.6035,4.6325,4.6288,4.5178],"open5_vol":951785.3,"days":14,"atr14":1.5655357142857145,"adv14":17415909,"avg_range_pct14":10.69,"prev_close":14.86,"prev_high":15.58,"prev_low":14.75,"high_20d":17.4475,"ref_5d_high":16.07,"ref_5d_low":14.22,"ref_5d_avg_high":15.748,"ref_5d_avg_low":14.646,"ref_5d_avg_range":1.102,"sr14":{"levels":[{"lo":9.21,"hi":9.46,"mid":9.34,"touches":3,"last_touch_days_ago":11},{"lo":9.805,"hi":9.98,"mid":9.8912,"touches":4,"last_touch_days_ago":10},{"lo":14.7,"hi":14.85,"mid":14.7525,"touches":4,"last_touch_days_ago":0},{"lo":15.48,"hi":15.75,"mid":15.598,"touches":5,"last_touch_days_ago":0},{"lo":15.93,"hi":16.25,"mid":16.0833,"touches":3,"last_touch_days_ago":3},{"lo":16.955,"hi":17.155,"mid":17.055,"touches":2,"last_touch_days_ago":6}],"high":17.4475,"low":9.21,"atr":1.5655,"sessions":14,"tol":0.3914}}